[2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.84,42.49,42.95,42.64,42.65,43.73,43.92,43.43,43.76,43.86,43.7,38.58,38.51,38.73,37.07,37.95,37.07,38.37,37.61,37.35,39.54,39.16,41.43,41.81,44.04,42.13,43.09,40.25,39.82,41.66,42.09,38.91,38.38,36.71,32.78,33.15,33.97,33.86,34.79,35.81,35.42,37.09,36.98,37.3,38.19,39.37,39.71,40.39,39.74,41.07,39.72,37.79,37.75,39.83,36.32,36.21,36.21,35.98,35.23,37.45,37.77,38.09,38.81,36.21,35.66,33.38,33.95,32.91,32.05,32.78,31.12,30.69,30.73,29.09,29.68,29.14,29.4,29.78,30.07,30.5,30.3,29.86,31.23,29.92,29.43,27.52,26.13,24.05,25.42,23.68,25.34,25.3,25.9,27.18,28.84,27.52,27.14,27.25,29.28,27.95,26.42,25.84,26.28,25.38,27.04,26.18,25.54,25.87,25.83,25.34,25.07,26.9,26.47,27.64,27.74,27.06,26.47,24.84,24.27,25.41,26.13,27.18,25.23,26.31,26.56,25.15,25.02,26.05,26.89,26.61,26.19,26.78,26.5,26.37,26.65,26.28,22.67,23.75,23.97,24.78,25.33,25.6,26.28,30,29.54,29.27,29.25,30.04,31.48,32.6,33.79,34.07,33.24,33.04,32.79,28.11,27.63,25.76,27.27,28.66,28.44,29.7,27.34,27.12,26.98,27.32,28.25,28.89,28.66,27.31,27.82,28.68,26.6,26.76,27.04,26.1,26.08,26.41,25.13,26.13,26.18,26.83,23.88,23.28,23.06,22.82,23.03,22.98,23.77,23.63,23.53,23.74,24.15,24.05,22.44,22.6,23.74,24.79,23.59,23.93,25.33,26.33,27.4,23.34,23.42,23.24,23.31,22.89,21.46,20.9,21.34,21.76,21.19,21.53,21.63,21.22,21.49,22.02,22.28,22.57,22.86,22.91,22.95,21.91,22.7,22.68,23.04,23.99,23.76,26.6,26.74,26.5,27.08,27.73,26.61,27.66,27.29,26.34,25.77,25.61,24.5,24.98,25.72,25.32,26.04,26.25,25.29,25.43,25.8,26.38,27.23,28.04,28.59,30.68,30.47,31.2,33.22,35.11,34.61,36,43.75,47.25,49.73,49.05,42.61,36.59,33.27,27.82,31.41,32.61,30.08,33.91,34.7,30.87,25.87,27,25.21,26.53,24.04,23.89,27.78,26.54,29.66,31.88,34.89,33.76,33.7,31.29,31.41,32.53,34.07,34.21,30.84,25.2,25.24,23,22.64,24.36,22.54,21.78,22.53,22.23,24.21,24.8,24.82,25.43,27.96,27.53,28.58,27,26.6,27.14,27.31,27.97,29.36,28.52,26.93,26.65,27.02,28.26,28.09,28.61,28.96,27.17,29.35,29.87,30.44,30.14,29.81,30.02,29.01,28.61,29.12,29.3,28.4,28.16,28.29,28.63,28.83,29.29,28.3,27.77,26.53,26.82,26.56,26.93,26.71,25.63,25.94,26.15,26.32,26.86,26.86,27.12,27.55,27.82,27.07,27.48,27.32,28.89,28.39,25.66,26.4,25.96,25.91,25.35,26.11,25.88,26.14,26.33,26.26,26.11,24.83,24.56,24.92,25.71,24.99,25.56,25.93,25.11,24.91,25.18,24.81,24.32,23.8,24.98,24.84,25.42,24.68,24.25,24.08,24.21,23.53,22.69,22.06,22.32,22.23,22.24,22.98,22.28,22.59,21.96,21.31,20.32,20.97,21.13,21.41,21.48,21.95,21.38,22.16,21.81,18.89,19.82,20.64,20.54,20.39,20.07,20.42,19.47,18.26,18.34,17.99,18,18.55,18.85,18.59,18.29,17.64,17.74,17.48,17.53,17.07,17.02,17.32,17.36,15.69,15.25,15.79,15.88,16,16.08,16.77,16.69,16.03,16.33,15.99,15.7,15.72,15.81,15.81,15.94,15.94,16.11,16.11,15.81,16.21,16.21,16.48,16.48,16.54,17.4,17.4,17.24,17.24,17.79,17.79,17.75,17.75,18.46,17.87,17.87,18.54,18.37,18.37,18.34,19.52,19.52,19.33,18.94,18.88,19.16,19.4,19.4,19.43,19.55,19.55,19.25,19.25,19.56,19.56,19.59,19.59,19.8,19.72,18.91,19.08,19.08,19.08,19.52,19.77,19.77,19.7,19.7,18.92,18.92,19.01,19.01,19.18,19.18,19.09,19.09,20.81,20.86,20.86,20.99,20.99,20.34,20.05,19.81,19.92,19.95,19.95,20.05,20.27,20.53,20.53,20.63,20.63,20.64,21.71,22.93,22.93,21.82,21.82,21.63,21.63,23.72,23.72,22.32,22.32,21.49,21.49,20.45,20.45,20.52,20.52,20.16,20.03,21.42,21.14,21.14,19.57,19.57,19.66,19.66,23.6,20.72,20.17,19.99,21.12,22.64,23.16,23.16,22.22,22.22,23.64,23.64,24.64,24.64,25.69,25.69,24.47,24.47,23.4,23.4,23.46,23.46,25.33,25.33,25.49,25.49,24.11,24.11,23.35,23.35,23.45,23.45,23.37,23.02,23.02,22.65,22.53,22.53,22.68,22.68,23.48,23.48,23.16,23.16,22.93,22.93,22.77,22.77,23.44,23.44,24.09,24.09,24.01,24.01,24.93,24.93,25.38,26.6,23.14,23.14,22.45,22.45,21.13,21.13,21.25,21.25,20.9,21.27,21.29,21.17,21.25,21.14,21.7,21.88,21.74,27.48,26.9,27.92,28.39,28.15,27.26,26.41,26.11,25.99,27.93,26.81,26.33,26.81,25.58,25.56,27.05,27.01,26.84,26.82,27.05,27.68,28.1,28.49,28.26,27.74,28.65,29.83,30.35,29.19,30.79,31.22,35.69,35.76,37.68,37.36,37.61,33.55,33.02,30.55,31.3,31.26,31.26,30.17,27.69,29.61,30.79,29.68,30.9,28.5,26.74,23.62,19.3,19.72,20.44,20.47,19.76,19.96,20.3,20.28,20.81,20.96,20.59,21.09,21.18,21.09,21.1,22.41,22.59,22.73,22.22,22.09,23.23,21.65,21.47,20.43,20.88,23.83,23.83,23.22,23.27,24.03,25.12,25.73,23.45,25.47,25.63,22.76,21.63,21.46,21.59,21.89,21.99,22.15,22.18,22.9,22.95,23.24,23.06,24.52,27.09,29.1,28.82,29.82,30.18,30.46,29.57,28.94,27.79,27.34,26.22,26.41,25.26,25.14,24.42,24.03,24.47,23.91,24.72,24.44,22.99,22.74,23.29,23.19,20.8,21.03,21.09,21.32,20.95,21.77,22.65,22.21,22.14,21.47,20.75,20.86,20.67,19.54,18.18,18.03,18.78,20.18,20.43,20.69,20.69,20.77,21.22,20.72,21.07,21.15,21.73,20.18]@市盈率@市盈率