[2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.51,66.97,71.78,77.35,77.97,82.89,83.42,65.11,62.5,64.02,60.97,63.63,61.84,63.33,61.36,61.19,63.89,70.65,67.95,70.65,68.89,62.28,64.36,60.93,64.16,66.16,65.14,62.24,63.67,60.07,53.21,54.15,55.5,55.13,56.48,58.28,58.19,59.91,62.24,61.79,63.5,62.32,63.14,61.42,61.87,62.6,58.32,53.43,53.77,54.23,51.42,50.5,50.5,51.49,51.49,50.62,52.25,51.49,52.14,49.93,50.08,54.99,54.35,54.88,58.95,59.47,56.91,56.51,52.87,50.11,46.35,55.98,57.98,57.98,57.88,56.71,60.95,62.94,54.52,48.92,43.23,42.4,42.25,40.79,44.3,40.89,41.62,41.18,43.37,46.1,49.85,46.68,47.43,55.17,55.8,59.13,46.7,50.82,47.75,51.75,54.2,54.2,54.2,54.2,54.2,54.2,49.91,46.76,42.39,43.16,44.85,43.31,44.08,39.63,40.25,43.24,44.77,45.46,38.12,39.68,41.45,42.23,37.77,40.18,41.24,33.11,33.91,34.21,41.5,37.54,37.61,36.66,33.06,34.38,37.02,37.68,37.76,37.68,40.03,39.96,39.44,39.66,39.88,39.66,40.84,28.97,28.92,29.6,28.55,27.72,26.25,25.83,25.42,23.09,23.69,25.31,26.15,26.55,25.36,23.04,22.01,21.71,22.4,23.24,23.29,22.55,23.19,23.19,23.04,23.34,23.44,20.59,21.21,20.99,20.5,21.26,21.08,21.7,20.1,19.93,20.05,19.1,20.31,20.49,20.66,20.88,21.71,20.18,20.48,19.74,19.61,19.48,21.36,24.76,26.07,30.01,32.93,28,29.18,25.9,26.73,26.47,29.4,28.76,28.36,27.81,28.57,29.21,29.8,29.38,28.74,25.08,27.21,30.99,30.91,32.01,37.03,35.67,37.28,36.47,37.45,34.13,33.92,34.92,37.79,38.2,36.04,35.54,34.62,35.58,35.99,36.11,37.24,37.64,35.87,35.42,33.53,33.16,34.61,37.68,37.35,36.95,35.46,36.83,39.01,40.78,43.28,43.28,42.27,43.52,46.94,51.66,67.06,66.54,78.49,98.15,134.55,161.02,147.92,159.95,157.66,148.98,135.06,135.06,135.06,121.57,121.57,121.57,121.57,89.47,65.24,69.7,62.73,68.33,60.9,64.4,110.15,103.71,112.41,109.89,117.95,132.32,123.33,107.84,105.67,110.28,117.33,116.59,100.32,79.56,82.81,78.32,75.07,84.75,88.08,79.68,71.23,74.6,84.09,80.84,79.37,87.5,91.3,77.55,72.03,68.3,64.27,65.82,63.69,65.99,66.1,67.09,71.15,67.68,67.64,68.74,68.43,70.84,72.53,63.31,63.27,65.41,64.89,65.32,64.72,65.24,62.75,59.02,60.81,61.9,66.49,65.84,66.07,65.46,66.64,65.64,64.58,63.55,58.3,57.85,58.49,58.34,57.66,54.08,53.47,54.04,53.82,56.93,55.68,57.81,56.86,55.95,50.05,52.33,53.82,51.57,46.78,68.07,66.87,60.15,59.61,54.98,57.14,64.17,64.05,62.85,63.57,67.44,64,65.65,66.38,73,75.32,73.53,77.24,70.73,70.24,74.22,79.55,78.39,76.98,70.18,70.24,66.33,64.28,64.09,63.72,62.6,60.29,58.99,56.06,57.31,54.51,52.2,54.44,53.95,54.51,50.77,45.67,40.76,46.6,47.23,49.16,52.14,49.59,46.79,47.54,46.92,64.41,63.75,63.49,63.49,57.97,56.83,58.06,56.92,46.5,52.02,49.83,49.48,51.32,53.59,52.72,51.84,47.99,47.99,47.9,56.86,56.76,58.58,59.22,59.11,51.3,49.58,52.15,51.84,52.25,53.4,56.93,56.3,53.92,56.72,59.94,52.98,53.5,58.59,58.59,59.42,59.42,60.25,60.25,56.72,57.86,57.86,59.42,59.42,62.02,71.26,71.26,69.5,69.5,75,75,78.85,78.85,75.94,75,75,75.63,74.59,72.72,69.08,69.08,49.42,49.42,48.51,47.75,47.75,44.41,46.67,46.67,47,47,46.25,47,47.17,47.17,47.42,47.42,47.34,47.34,46.67,46.42,46.42,42.83,44.08,44.25,48.09,35.6,35.6,35.54,35.54,34.82,34.82,36.82,36.82,37.48,37.48,36.82,36.82,27.98,28.18,28.18,29.52,29.52,30.3,31.16,30.83,30.83,33.19,34.77,34.77,34.97,34.97,39.69,39.69,40.02,40.02,40.36,40.36,42.14,44.21,38.96,38.96,39.06,39.06,43.4,46.91,46.91,48.6,48.6,50.91,50.91,43.73,43.73,44.26,44.26,39.49,39.06,39.74,39.74,38.77,38.77,34.83,34.83,35.63,35.63,33.57,33.57,34.36,34.36,35.72,51.67,51.39,54.5,54.5,55.27,55.27,57.67,57.67,55.77,55.77,54.85,54.85,53.44,53.44,53.01,53.01,55.06,55.06,46.81,46.81,47.17,47.17,44.96,44.96,43.35,43.35,47.28,47.28,48.12,48.12,47.64,47.64,48.83,48.83,52.88,52.88,39.97,39.79,39.79,41.36,41.55,36.69,36.69,35.81,35.81,37.24,37.24,36.69,36.69,36.6,36.6,33.36,33.36,32.34,32.06,29.52,29.52,30.17,30.17,30.67,30.67,31.37,31.88,31.37,31.51,31.65,31.37,30.07,30.03,29.42,23.41,24.1,25.35,24.97,25.28,24.97,24.4,23.37,24.17,24.86,25.2,28.16,29.04,28.16,27.9,29.08,28.81,33.45,33.41,32.74,33.76,34.38,32.3,30.8,31.42,32.28,39.58,40.01,39.88,40.23,38.36,38.01,37.84,39.14,38.97,35.84,38.06,33.93,32.8,33.37,34.28,34.8,31.89,30.41,31.11,29.98,29.76,30.24,28.24,25.2,23.71,18.89,19.44,19.59,20.33,21.06,21.12,21.53,22.18,22.65,22.56,22.47,23.88,26.49,25.94,29.31,32.93,34.16,29.96,28.05,27.93,29.08,25.73,26.23,25.73,25.11,29.02,30.64,26.52,28.4,28.31,27.08,27.7,27.08,26.61,25.2,24.58,24.47,25.32,25.2,25.73,27.05,27.29,27.76,31.72,30.49,31.49,31.34,27.99,29.81,28.93,27.37,36.45,27.38,27.35,27.38,27.02,28.25,25.6,25.4,26.46,24.91,24.37,25.13,23.54,23.18,23.05,23.36,23.39,22.4,20.9,20.85,22.15,21.1,21.59,21.8,22.15,22,22.19,19.32,19.08,19.08,18.46,17.92,17.8,17.88,16.46,14.73,14.68,13.99,15.75,16.38,16.98,17.04,17.32,17.65,17.21,17.64,16.59,14.96,16.18,17.19]@市盈率@市盈率