[2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[45.43,47.69,48,47.42,48.21,48.95,49.38,49.9,49.19,47.82,47.69,38.41,39.02,38.62,39.87,37.35,37.11,37.56,37.82,37.31,38.85,39.95,40.03,40.82,40.52,42.21,45.44,48.73,47.98,53.12,59.79,58.99,50.29,59.02,57.68,59.97,66.07,69.28,66.64,64.91,62.45,61.03,54.31,54.31,57.39,55.92,53.13,48.82,46.45,47.31,45.2,41.39,41,41.07,46.95,47.31,51.68,52.5,53.52,51.61,48.52,45.66,41.98,42.9,43.36,41.02,40.54,38.14,38.78,42.14,41.34,39.16,42.53,43.33,47.44,46.91,46.15,45.32,44.59,41.4,39.84,34.89,33.5,31.61,31.9,33.86,30.74,32.2,31.84,33.3,34.99,35.32,35.62,35.42,36.65,36.85,34.92,32.34,32.75,33.62,37.24,38.3,36.81,36.27,37.27,37.48,34.56,34.71,33.96,32.57,32.28,30.5,28.29,28.29,26.55,26.97,27.94,28.79,30.66,30.7,31.37,32.26,29.65,28.98,30.47,29.88,29.76,38.73,39.65,38.48,35.24,35.09,33.92,32.91,33.77,34.53,36.56,38.53,36.86,38.38,38.43,37.27,37.22,38.23,37.77,37.62,38.48,38.58,38.43,36.91,37.92,36.41,34.18,33.42,264.61,295.16,295.16,300,300,300,294.77,261.44,259.06,261.84,280.09,266.2,261.84,276.91,274.93,268.98,126.1,124,121.41,121.73,119.47,117.85,123.03,125.94,129.5,107.32,107.47,109.12,121.17,131.55,135.61,125.38,123.72,121.32,118.16,124.33,118.76,118.91,119.66,130.65,128.24,122.22,133.96,123.87,140.58,141.33,129.74,131.1,133.51,132.3,119.38,111.59,108.03,108.31,113.78,114.19,115.96,116.92,114.73,121.16,121.16,120.34,121.84,123.62,122.53,126.08,128.27,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.42,300,300,300,300,300,300,300,300,300,141.39,139.26,139.99,130.56,136.46,156.2,166.52,169.32,190.54,186.89,182.99,186.97,210.08,238.12,228.03,240.46,256.18,182.75,156.24,114.95,127.86,142.4,124.45,124.22,138.3,132.69,101.97,109.19,103.93,113.72,109.07,123.02,142.61,128.41,136.73,183.28,190.13,187.48,208.65,242.41,222.49,249.25,252.37,249.72,234.94,210.05,199.93,178.62,153.26,185.15,162.28,156.52,163.84,162.9,189.2,186.71,185.62,194.95,190.13,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,156.24,156.99,152.93,153.98,143.28,138.31,141.25,136.35,138.84,123.94,123.8,124.3,115.07,105.14,107.41,104.15,104.36,125.35,123.1,132.02,127.6,127.86,114.34,107.14,96.22,113.7,119.03,117.65,115.82,114.71,104.8,110.49,105.44,83.2,83.49,81.72,89,83.84,82.71,91.26,87.66,70.34,71.47,69.7,69.49,71.75,73.87,73.1,71.05,62.99,65.67,76.63,76.48,70.88,71.8,72.95,73.25,64.97,63.28,46.49,47.61,47.44,49.78,51.78,54.68,53.01,52.67,53.06,48.83,48.44,50.06,50.06,51.89,51.89,49.78,46.22,47.11,48.39,50.61,50.61,52.95,52.95,54.07,54.07,56.13,56.13,55.85,55.85,58.85,57.52,57.52,63.03,60.47,60.08,44.59,44.59,43.75,42.82,42.82,41.58,43.36,43.36,44.3,44.3,44.1,44.1,44.15,44.15,48.78,48.78,47.25,47.25,46.61,46.61,47.06,47.01,47.01,43.21,44.34,44.34,43.9,43.9,52.17,52.17,51.78,51.78,48.45,48.45,50.17,49.11,48.34,48.34,48.59,49.18,49.01,49.01,47.18,47.18,47.24,46.59,46.59,47.24,47.06,47.06,50.36,50.36,49.06,49.06,49.3,50.01,50.01,49.12,49.12,48.59,48.59,41.53,42.83,45.48,44.77,44.77,45.48,45.48,45.65,41.77,41.77,41.77,40.71,40.71,41.59,41.12,41.12,41.53,41.53,49.41,49.41,48.96,48.96,53.37,53.37,52.27,52.27,57.11,57.11,61.51,61.51,64.37,64.37,66.66,66.66,68.84,68.84,68.84,68.34,68.34,66.39,66.39,64.63,64.63,63.87,63.87,54.19,54.19,54.19,54.19,52.71,52.71,52.81,50.9,47.93,47.93,44.87,48.6,46.4,46.4,46.16,44.25,48.6,48.98,48.98,50.56,54.82,56.46,56.46,54.18,54.18,54.18,54.92,53.92,52.75,54.87,58.1,37.06,37.62,37.09,36.01,34.28,33.98,33.49,33.65,33.16,33.2,34.54,35.91,36.47,41.15,42.82,41.9,39.02,40.04,41.77,34.71,33.46,32.71,31.68,29.74,26.95,26.74,25.59,24.55,26.6,26.6,28.18,27.5,26.14,26.71,27.33,26.06,26.91,26.82,28.27,28.92,28.5,28.15,28.38,26.54,24.75,23.36,25.18,23.96,23.39,23.65,21.66,22,18.54,20.42,23.53,22.2,21.43,21.34,21.48,21.92,20.99,21.31,22.2,21.97,21.54,22.23,22.35,22.9,23.44,24.25,22.75,22.35,21.92,22.61,22.75,21.8,20.3,19.21,22.61,23.5,22.23,22.32,23.96,23.13,22.9,22.98,22.69,22.06,21.63,21.28,21.66,21.08,21.48,22.32,22.67,22.58,22.46,22.84,22.84,22.75,25.06,22.58,23.16,21.63,22.03,28.52,27.66,27.32,27.14,28.03,27.47,26.95,28.14,28.03,28.63,29.15,27.85,27.44,28.14,26.54,31.62,32.54,31.53,32.1,31.13,31.88,32.63,33.03,32.89,33.73,34,30.6,30.72,30.36,30.95,32.34,30.91,28.9,27.55,25.54,24.51,20.67,22.57,24.86,24.43,24.15,25.02,26.33,25.38,26.17,25.46,22.1]@市盈率@市盈率