[2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.45,40.9,40.35,41.92,42.14,42.84,42.75,44.11,46.79,31.88,31.15,31.85,33.1,33.83,32.76,32.64,32.9,32.2,36.28,39.75,35.75,37.31,38.03,36.11,39.11,39.69,39.24,43.44,46.96,47.25,50.89,48.25,49.55,45.07,47.4,36.27,38.74,39.39,39.47,36.98,39.64,38.49,37.43,35.28,35.23,34.62,34.94,34.5,32.77,29.67,30.4,27.68,25.4,24.77,25.26,25.81,27.88,29.93,30.69,30.18,31.59,28.7,26.77,32.14,32.14,31.67,30.44,30.05,28.52,27.77,28.91,27.81,27.83,27.59,27.94,29.01,29.35,30.63,29.78,29.33,31.5,30.45,29.55,29.15,26.69,20.26,22.01,20.48,21,20.71,21.96,22.92,22.77,23.04,22.99,25.61,24.11,22.57,25.91,24.64,25.61,28.35,31.43,29.37,29.58,29.8,29.4,27.05,27.36,26.96,25.27,23.3,21.97,19.91,20.95,19.07,19.38,20,20.74,32.01,29.48,30.46,34.49,32.52,30.74,31.63,30.13,40.04,39.79,41.19,40.68,35.42,35.86,35.23,34.79,36.24,38.97,40.62,40.17,39.35,43.28,42.45,41.76,42.45,42.14,39.92,39.35,39.47,38.52,37.76,38.59,39.22,54.73,61.34,60.19,65.06,62.6,62.01,64.37,63.19,62.01,53.85,49.33,48.25,49.63,51.5,50.02,48.35,49.82,51.89,51.1,52.87,43.55,42.85,44.09,44.09,42.85,43.31,42.54,44.4,34.59,35.17,34.85,34.07,35.62,35.95,37.36,36.66,36.72,35.04,37.11,36.72,35.24,36.66,40.01,39.24,39.3,40.46,37.75,40.27,40.66,33.49,33.76,36.81,36.09,34.98,30.55,30.5,30.55,31.45,31.9,32.34,32.29,31.2,31.99,32.34,32.69,33.58,34.63,33.73,36.91,39.4,38.8,36.02,35.56,37.08,35.83,37.26,38.55,39.29,38.4,38.8,36.57,37.23,38.71,38.45,38.62,40.02,36.48,37.62,38.58,37.71,38.84,40.24,42.94,42.64,43.38,45.3,44.6,54.03,53.94,57.3,57.35,57.39,64.87,70.5,82.11,90.81,102.97,112.81,134.17,122.51,114.31,86.67,72.87,55.56,72.14,80.15,89.81,87.9,94.91,82.89,60.43,51.69,46.53,57.8,56.32,64.63,65.51,62.83,68.3,73.57,72.52,81.24,86.97,78.64,82.63,84.45,85.93,86.47,75.43,67.76,55.36,51.52,52.07,56.56,56.79,54.43,54.35,57.53,63.61,66.44,63.85,63.85,63.85,63.85,63.85,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.69,66.57,66.57,66.57,66.57,64.33,64.33,64.33,64.33,64.33,64.33,62.68,66.46,63.53,63.88,66.94,65.83,67.57,74.96,75.03,69.73,60.81,56.07,54.46,57.32,51.18,54.39,55.93,56.48,55.86,53.4,52.77,45.13,43.74,41.54,42.35,41.6,38.77,32.07,31.13,31.28,32.22,32.32,31.93,32.32,33.26,32.62,31.93,31.63,32.42,31.78,31.39,31.44,31.54,31.58,31.73,31.63,29.9,30.13,29.9,30.9,30.63,30.45,30.76,30.17,25.57,25.46,25.42,24.58,23.94,23.1,22.15,21.32,21.89,21.43,21.43,22.12,21.47,21.77,21.28,19.91,18.92,19.68,20.37,20.03,20.06,19.95,18.66,19.38,19.08,15.2,15.45,15.32,15.63,14.42,14.39,14.76,14.11,11.8,12.08,11.66,11.75,12.22,12.9,12.47,12.25,11.69,12,11.81,11.71,11.46,11.4,11.78,11.71,10.48,9.94,10.87,11.26,11.1,11.23,12.31,12.08,11.52,11.75,11.59,10.97,11.03,11.49,11.69,11.65,11,11.36,11.62,12.15,12.15,12.96,12.96,12.9,12.9,14.67,14.67,15.22,15.22,14.67,13.95,13.95,14.82,14.82,15.05,14.99,14.99,14.18,12.73,12.73,13.4,13.4,12.95,12.66,12.66,11.89,12.47,12.47,12.79,12.79,12.76,12.76,12.92,12.92,12.34,12.41,12.41,12.05,12.05,12.41,12.34,11.54,11.83,11.83,11.8,11.8,12.44,11.99,11.99,12.27,12.27,11.37,11.37,11.49,11.49,11.55,11.4,11.4,11.43,11.49,11.37,11.37,11.21,11.08,11.18,11.18,11.3,11.3,11.3,11.43,11.43,11.49,11.52,11.87,11.87,11.84,11.84,11.77,11.77,10.3,10.83,11.21,11.62,12.74,12.74,12.43,12.43,11.52,11.52,11.27,11.27,10.8,10.8,10.74,12.09,12.09,11.96,11.96,13.13,13.13,12.78,12.78,14.25,14.25,14.34,14.34,13.93,14.5,14.51,14.13,15.33,17.95,17.95,22.25,22.25,24.29,24.29,22.02,22.02,22.19,22.19,24.16,24.16,20.13,20.13,20.19,20.19,20.22,17.99,17.99,18.91,18.74,18.74,18.49,18.19,18.19,19.12,19.12,16.81,16.81,16.32,16.32,16.11,16.11,18.12,17.5,17.5,14.13,14.13,14.21,14.21,14.39,13.83,13.05,14.01,14.01,15.03,14.39,14.65,16.96,16.96,18.35,18.35,16.68,16.68,16.7,17.09,14.95,14.97,14.88,13.92,13.99,13.56,11.83,11.44,10.98,11.11,11.2,11.3,11.05,10.47,10.8,10.57,10.38,11.7,11.95,11.61,12.39,13.02,12.72,12.89,12.59,12.61,14.94,18.88,17.07,17.4,19.71,18.58,18.74,18.93,20.34,19.86,17.63,16.62,16.09,17.55,16.62,16.81,18.02,17.48,17.59,17.41,17.63,18.26,15.3,15.94,16.88,15.18,15.09,15.03,13.45,12.76,12.28,13.17,14.03,14.25,14.89,14.84,15.11,16,15.43,16.37,16.47,15.93,15.53,16.59,16.32,17.23,16.61,17.4,14.67,14.28,14.08,14.2,13.02,13.39,12.87,12.16,13.09,13.29,12.7,13.17,13.34,13.41,13.12,13.24,13.32,12.82,12.53,12.41,12.11,12.23,12.31,13.51,14.18,14.5,14.52,15.83,15.36,15.01,13.66,14.25,13.32,12.55,14.01,30.89,30.78,30.89,30.62,32.8,33.06,32.53,36.62,34.66,33.86,36.14,34.5,33.81,34.34,35.19,27.02,27.94,26.74,26.98,26.9,25.3,23.98,24.26,25.5,25.1,25.82,20.28,19.77,19.8,18.57,18.12,18.38,18.02,17.09,15.57,15.63,14.63,16.15,17.41,17.47,17.38,17.67,18.12,17.63,18.18,17.86,16.34,15.51,16.02]@市盈率@市盈率