[2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[53.34,55.82,54.89,35.39,36.58,35.54,36.69,34.74,33.44,34.16,34.33,36.6,36.89,40.38,36.83,38.96,37.49,41.62,44.26,46.61,41.98,41.77,41.77,41.77,35.31,34.4,35.59,37.08,37.8,37.84,41.29,41.26,42.53,42.81,36.61,37.03,36.48,34.86,35.05,32.94,32.73,32.3,33.78,28.71,27.6,27.91,24.73,24.22,26.95,30.49,29.65,28.73,27.26,26.44,24.34,25.77,26.07,24.7,24.63,23.53,23.26,23.72,22.95,21.27,19.57,20.6,26.71,26.5,27.36,27.54,27.57,25.68,23.94,21.68,20.91,20.88,19.57,21.25,19.26,20.15,19.91,21.1,22.81,23.91,23.42,23.2,23.72,22.81,22.78,25.46,25.54,26.79,30.52,29.98,29.43,29.22,29.31,29.39,27.97,27.89,28.3,27.64,26.97,26.26,25.38,25.88,24.62,24.88,25.63,24.88,25.38,24.36,24.32,25.4,26.28,23.77,24.86,24.4,23.98,20.96,21.37,21.26,20.27,20.49,20.05,19.32,19.61,19.83,20.71,20.89,20.64,21.59,21.84,21.95,22.02,21.88,21.77,21.37,22.75,22.86,22.57,22.35,22.24,25.82,23.25,23.28,25.51,23.35,25.08,26.28,25.52,26.67,22.08,22.26,22.61,23.02,23.49,23.7,22.32,22.94,23.73,22.44,22.91,20.91,20.76,21.9,21.36,20.65,21.77,21.01,22.17,18.64,18.92,18.48,18.52,19.5,19.64,20.09,20.09,20.67,19.79,20.58,20.95,20.11,20.42,23.97,24.09,26.36,27.34,26.36,23.92,23.32,20.23,20.23,21.26,20.71,20.5,19.03,18.52,18.38,18.91,18.46,18.91,19.17,20.14,20.2,21.43,21.45,21.85,26.03,28.63,29.24,29.26,29.71,29.71,28.81,29.47,27.3,29.6,28.42,29.28,26.77,27.04,25.28,33.32,33.99,33.1,32.39,32.61,29.47,28.56,30.11,30.37,32.01,33.1,31.35,32.01,34.68,37.16,36.54,37.09,39.55,47.89,48.48,52.41,52.51,51.88,51.4,68.43,80.61,83.65,78.91,110.89,99.15,101.25,102.27,77.98,69.49,76.73,63.58,61.31,67.14,54.27,39.54,40.44,36.42,41.76,37.42,43.51,53.35,48.69,53.16,59.13,65.48,63.88,69.69,58.33,62.1,75.28,82.73,91.74,91.74,91.74,74.3,65.16,64.85,77.41,67.43,60.82,62.24,71.62,95.37,103.22,101.56,106.08,113.67,112.32,108.63,105.44,92.37,101.54,104.76,107.82,107.71,109.13,102.65,101.6,104.07,102.7,99.64,101.54,106.87,91.89,91.63,94.69,98.55,96.62,94.53,95.34,89.93,88,90.19,92.34,90.36,82.03,82.57,81.58,83.82,82.72,81.98,77.16,72.68,72.28,70.84,71.29,69.9,64.43,66.12,66.12,69.4,69.55,65.82,66.52,76.36,74.27,68.95,71.92,69.92,64.76,60.87,54.88,55.59,54.42,52.85,50.76,53.2,55.69,55.79,56.4,58.99,56.4,51.27,50.76,52.24,52.54,51.17,53.4,53.71,70.39,70.6,75.62,76.23,78.1,80.79,83.13,78.17,75.49,79.4,80.89,78.65,78.8,76.49,69.94,66.14,66.96,65.32,64.05,68,64.87,65.62,62.12,57.95,50.87,54.74,57.65,58.62,63.01,59.73,54.67,59.21,58.09,54.45,85.99,85.17,86.11,79.62,79.62,79.73,78.79,66.15,67.45,66.86,66.74,68.04,71.58,70.88,69.22,65.91,66.27,65.68,71.27,69.5,67.06,68.96,68.96,59.19,56.34,57.69,80.76,81.89,84.33,92.43,91.68,89.79,95.44,88.29,82.64,82.45,92.99,92.99,88.85,87.53,77.56,81.13,83.02,91.86,91.86,97.89,97.89,97.7,97.7,104.48,104.48,111.07,111.07,107.68,107.68,102.03,108.43,108.43,127.07,114.27,114.27,108.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,75.62,76.79,81.33,81.8,91.47,88.67,91.82,94.27,109.53,93.22,95.09,88.1,89.38,84.72,92.99,96.02,95.55,72.51,70.42,67.54,68.5,62.9,58.18,56.5,56.66,60.57,63.28,73.41,83.47,89.67,86.09,87.49,85.04,90.98,98.85,90.02,85.04,82.16,75.51,77.09,79.01,81.28,69.05,67.82,70.09,65.46,64.68,64.5,59.43,113.58,93.76,85.5,89.14,92.5,96.83,97.81,101.31,112.79,120.06,123.7,125.94,126.64,125.24,143.15,140.07,160.64,150.01,152.53,131.82,120.06,119.08,127.2,113.35,115.17,107.19,99.21,105.51,109.29,104.11,108.03,124.12,114.47,114.75,110.69,108.87,104.39,101.73,102.43,107.89,105.93,109.71,116.84,117.26,116.29,114.47,123,122.02,115.73,105.37,112.23,109.01,105.79,109.99,71.88,71.7,71.17,70.09,74.48,78.52,78.52,92.32,89.63,88.11,90.88,86.4,83.27,84.43,83.71,84.7,73.79,68.1,66.74,70.87,70.52,66.39,67.46,72.86,72.29,74.14,61.35,58.57,55.77,52.21,50.43,48.77,47.94,44.44,39.75,39.46,33.88,39.69,42.6,43.19,42.66,43.19,46.93,45.39,46.16,43.61,37.08,59.69]@市盈率@市盈率