[2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[76.37,78.36,78.97,78.81,79.48,78.16,73.38,69.3,75.78,76.8,75.47,69.3,68.49,72.07,61.62,60.6,63.04,73.82,70.1,72.97,69.18,67.05,70.56,70.82,63.55,63.02,60.36,57.41,55.48,57.17,57.68,59.23,60.12,60.24,62.2,61.64,63.21,59.55,57.07,57.7,57.22,56.85,54.36,51.96,47.81,49.41,48.27,44.19,43.09,44,42.07,43.07,45.14,45.72,47,47.41,50.99,49.5,39.65,41.41,42.63,40.84,40.32,38.7,41.43,41.16,41.16,37.29,35.66,32.19,33.29,36.63,35.73,35.76,34.52,34,32.16,31.33,30.28,28.74,26.09,27.9,25.6,27.1,26.92,27.97,28.82,28.83,29.41,29.23,31.04,31.78,32.12,28.71,27.96,28.74,27.45,29.27,29.79,29.31,29.53,29.41,28.29,28.59,30.01,29.05,32.13,31.71,30.93,29.51,27.92,28.21,29.14,28.98,29.69,31.41,31.39,33.52,32.96,32.9,31.92,30.55,28.4,28.96,29.51,28.53,25.66,26,25.42,23.51,23.77,24.86,26.15,26.22,28.76,30.76,30.87,30.69,31.69,32.14,32.65,31.54,32.51,34.69,34.38,33.58,33.14,38.47,33.83,46.1,38.6,40.98,41.99,43.61,43.3,41.01,37.24,35.21,35.49,36.03,35.92,33.3,32.59,33.3,34.72,33.76,39.36,40.08,42.11,44.3,46.37,48.56,54.23,53.85,57.55,54.45,56.47,55.82,51.29,55.75,58.37,58.3,57.9,54.81,58.77,58.55,60.92,56.14,56.83,63.08,70.19,63.94,65.37,64.26,68.03,64.84,60.02,60.27,57.54,56.21,54.24,61.81,60.74,61.59,63.6,63.19,61.53,64.77,68.9,69.35,70.34,69.62,68.63,74.29,73.93,74.47,76.74,81.11,77.54,79.77,81.83,79.42,81.02,87.54,90.03,108.65,110.96,104.13,102.7,102.37,100.72,96.42,98.07,90.14,87.38,90.69,89.59,93.55,94.43,90.91,90.69,97.08,98.07,105.12,104.35,109.09,115.59,117.24,119.34,140.72,136.42,190.09,208.32,267.19,265.56,277.12,277.27,265.85,222.41,214.25,179.41,177.93,190.68,215,215,215,206.08,206.08,206.08,206.08,206.08,206.08,206.08,206.08,206.08,206.08,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,186.54,148.98,134.73,127.34,135.09,158.63,155.74,155.29,154.39,149.61,139.78,142.49,141.02,128.78,133.33,130.01,139.12,139.5,142.35,134.75,129.82,139.69,142.63,137.51,118.34,119.57,109.89,115.21,117.77,109.71,108.92,108.14,116.42,120.08,116.16,127.57,137.77,139.51,128.18,135.23,134.9,135.89,131.91,132.82,132.66,129.42,136.47,140.37,147.18,147.18,147.18,130.83,130,126.35,125.94,124.2,124.94,121.13,124.44,122.29,121.62,118.06,107.02,102.21,92.24,94.82,90.69,90.62,89.44,87.52,94.59,93.56,92.09,92.09,89.81,77.36,76.62,78.39,83.18,78.39,80.67,81.26,74.43,74.56,76.1,76.64,79.38,78.11,83.93,81.05,83.13,84.1,84.81,81.54,80.76,78.07,71.68,69.55,71.11,68.49,68.49,68.84,69.76,77.93,74.38,73.81,70.83,75.09,73.17,72.32,80.07,79.99,82.23,78.43,78.21,67.86,70.6,70.3,70.16,66.3,65.41,70.97,69.78,67.26,68.45,67.41,67.19,67.63,67.11,65.85,63.85,60.37,60.14,59.4,53.17,51.49,49.73,50.9,49.21,40.19,37.62,39.68,39.51,40.09,41.7,45.71,45.34,44.18,44.69,43.08,40.9,40.39,43.08,43.08,43.37,43.52,39.36,39.36,39.95,39.95,41.04,45.63,45.63,47.53,47.53,47.6,47.6,50.01,50.01,51.17,51.17,50.88,50.81,50.81,52.41,52.41,55.47,54.96,54.96,51.17,63.16,63.16,62.4,62.4,59.37,59.37,54.81,54.81,57.56,57.56,58.13,58.13,57.19,57.19,57.19,57.19,54.72,54.72,54.72,54.72,53.87,53.87,56.52,56.43,55.86,55.86,55.86,54.53,54.53,56.81,74.41,74.41,73.93,73.93,67.58,67.58,70.75,70.75,70.14,69.41,69.41,71.36,73.19,56.48,56.48,53.47,53.47,50.74,53.75,58.83,57.89,57.42,57.42,56.76,56.67,57.23,57.23,54.69,54.69,55.07,55.07,59.21,61,63.07,62.6,62.6,66.46,66.46,67.02,67.02,72.39,72.39,71.26,71.26,75.31,78.6,72.58,72.58,72.48,72.48,90.76,90.76,87.4,87.4,78.5,78.5,76.09,76.09,75.88,79.44,71.67,81.33,85.02,106.71,106.71,122.14,122.14,178.95,178.95,167.49,167.49,201.67,197.41,197.41,117.15,117.15,117.83,116.54,116.54,97.29,97.29,95.24,95.24,101.71,97.76,97.76,95.31,95.31,91.09,91.09,82.55,82.7,84.29,84.29,79.6,79.6,80.2,80.2,71.05,90.42,90.42,83.98,86.25,85.5,83.23,83.23,74.68,69.38,64.77,65.22,65.22,67.49,68.7,68.7,68.02,76.49,81.34,80.5,89.81,95.79,97.53,85.04,91.43,94.49,95.56,103.17,99.2,97.71,90.93,86.55,86.31,78.62,81.68,93.41,92.26,97.88,85.81,98.46,96.47,60.37,62.61,61.05,66.14,71.55,75.19,73.89,72.8,33,32.27,34.54,35.08,35.08,32.06,32.65,31.51,32.13,34.26,31.77,29.46,28.39,29.3,29.54,29.92,29.82,29.18,26.61,28.47,28.61,28.39,28.13,25.71,26.59,22.74,14.96,15.92,15.68,16.09,16.93,16.76,17.22,16.84,16.74,17.71,17.04,16.79,18.42,17.33,17.41,17.99,18.04,17.82,17.56,17.34,16.98,15.54,15.54,14.67,14.07,14.09,13.66,12.64,13.11,14.03,14.4,14.5,14.77,15.04,14.7,14.37,14.37,13.82,13.66,13.82,14.16,14.24,14.27,14.34,14.53,14.65,14.62,13.56,14.23,14.18,13.67,13.34,28.81,28.43,28.57,28.5,28.95,28.35,27.66,30.28,29.32,29.32,29.42,28.66,28.32,28.04,28.01,28.25,40.49,40.05,39.8,41.63,36.79,39.65,39.26,39.55,39.8,40.94,44.82,45.09,43.68,43.52,43.52,43.68,44.06,41.04,36.28,34.71,28.87,30.44,32.87,32.22,31.3,32.17,34.22,34.28,34.06,33.36,27.84,39.81,40.98]@市盈率@市盈率