[2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[68.95,66.84,65.96,67.24,72.44,73.25,68.39,64.31,68.21,68.07,69.46,70.14,63.31,64.52,48.62,50.81,47.24,47.29,43.3,43.56,44.43,45.65,47.24,52.21,49.51,48.1,56.67,53.32,54.55,59.8,60.08,55.27,55.66,51.32,45.79,43.61,45.39,44.9,48.02,49.62,49.56,48.51,47.5,45.78,45.93,43.84,43.46,43.46,44.35,43.67,41.55,39.16,38.91,37.93,36.8,35.96,36.08,33.19,31.72,39.76,41.15,40.85,38.63,43.18,44.07,38.13,38.76,40.27,40.56,41.22,40.11,40.32,40.15,37.99,37.11,35.17,36.56,38.74,39.64,38.94,39.23,37.32,36.3,34.45,30.27,29.3,27.76,28.55,29.81,26.34,26.74,26.5,31.03,31.87,31.73,31.49,30.85,29.88,31.51,33.2,41.03,40.03,40.73,47.49,43.41,44.21,45.24,49.2,50.3,50.6,46.64,44.66,42.3,38.57,37.51,34.27,34.95,41.45,42,43.25,46.06,48.17,42.3,47.92,49.78,43.81,43.76,46.92,45.51,52.98,54.61,56.74,54.66,47.86,50.78,47.86,43.42,45.72,46.79,49.04,49.04,50.16,52.81,53.31,54.95,54.72,52.98,51.8,50.45,78.25,78.25,79.95,79.01,75.7,71.37,71.28,69.92,77.23,80.49,84.33,87.69,88.67,80.78,73.19,74.47,70.92,70.43,73.09,73.29,72.2,73.98,75.16,76.05,77.63,86.34,89.06,93.63,96.24,96.35,105.06,99.94,98.75,183.8,185.74,183.59,185.31,218.2,243.35,235.18,237.33,222.71,225.72,225.72,225.72,225.72,225.72,225.72,225.72,225.72,225.72,225.72,73.72,73.72,73.72,73.72,73.72,73.72,89.23,101.74,89.53,90.43,92.54,88.17,94.05,94.05,90.28,99.25,103.47,98.19,98.42,97.82,95.41,99.17,101.21,100.98,98.65,96.52,103.82,101.75,103.47,96.45,96.73,97.74,94.6,92.93,96.42,98.85,95.93,87.57,89.03,81.09,78.58,80.95,79.9,83.74,84.5,80.18,80.67,84.29,86.17,86.59,88.47,98.09,105.19,105.19,105.19,105.19,105.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,153.97,155.91,193.66,199.21,191.48,196.52,224.75,221.64,223.57,211.31,215.09,228.53,237.86,233.99,210.13,209.37,194.5,216.77,215.93,212.31,207.09,203.25,218.69,203.25,206.36,211.26,251.29,248.66,239.78,242.08,240.74,243.9,241.99,230.69,227.24,214.7,221.21,220.64,216.33,212.98,201.02,206.76,209.15,210.59,210.97,209.25,209.44,214.23,208.1,191.92,192.4,186.18,165.6,175.08,125.01,127.05,127.78,127.78,127.78,119.82,121.57,122.74,120.69,123.4,121.72,104.17,101.83,107.46,107.17,102.27,107.61,109.14,94.87,96.13,98.46,97.2,107.16,103.63,104.14,99.79,96.76,83.89,83.08,78.17,77.24,80.4,78.66,72.88,73.53,72.11,69.66,70.8,68.62,69.38,63,58.91,55.48,58.53,59.24,59.73,64.04,64.42,58.26,61.04,59.35,59.13,275.61,292.37,300,290.91,288.48,300,300,294.07,284.36,249.39,256.92,270.76,271,262.99,256.92,239.43,242.83,247.69,106.53,105.16,101.55,101.45,100.5,83.13,78.89,54.48,57.47,57.6,60.53,66.32,66.98,68.18,65.65,65.19,62.26,64.12,54.01,54.01,53.28,53.21,53.68,53.68,55.54,55.54,56.8,60,60,69.24,69.24,68.11,68.11,71.17,71.17,68.64,68.64,71.64,68.78,68.78,66.72,66.72,61.06,61.99,61.99,57.8,27.74,27.74,26.97,26.97,27.89,27.89,26.66,26.66,27.02,27.02,27.23,27.23,27.38,27.38,27.18,27.18,25.69,24.87,24.87,25.18,25.18,24.51,24.57,24.57,22.93,23.29,23.29,23.34,23.34,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.73,29.74,30.8,32.17,31.55,34.72,24.45,22.43,21.61,21.67,21.52,22.16,25.51,24.78,25.9,24.93,23.88,24.18,23.36,22.88,23.12,23.63,23.39,20.04,19.34,19.52,21.53,21.84,23.4,22.57,21.82,22.27,21.83,22.1,21.6,22.6,21.74,22.39,22.51,22.3,22.74,22.86,22.15,20.83,21.1,21.42,21.63,21.3,20.6,19.48,20.42,20.48,20.66,20.95,20.41,19.8,17.14,21.08,21.6,22.05,24.68,23.23,23.33,23.64,24.58,23.89,24.89,24.16,25.31,25.86,28.8,34.49,28.07,28.8,27.62,27.59,27.55,28.7,26.34,26.96,26.51,26.83,26.58,27.62,26.93,28.42,29.49,29.7,29.01,34.97,37.22,37.99,35.18,35.8,29.84,30.12,32.3,39.03,38.13,38.37,34.59,35.28,36.74,36.08,34.38,33.41,32.13,30.47,32.41,42.89,43.39,42.68,41.55,45.14,50.08,47.91,58.41,55.6,54.89,54.18,48.7,47.24,48.16,50.42,51.76,39.9,38.88,38.94,37.66,37.5,38.02,38.42,38.52,38.62,38.78,39.46,39.18,38.59,39.43,38.59,43.32,42.85,36.96,31.55,30.66,23.87,30.66,33.53,34.27,36.12,37.76,45.69,42.54,45.05,46.53,39.86,38.62,40.48]@市盈率@市盈率