[2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.99,44,42.57,45.55,48.77,50.15,47.74,51.81,51.06,50.71,53.59,56.44,58.77,55.93,51.85,51.66,54.34,52.86,56.68,55.66,53.55,54.49,54.26,54.25,52.94,50.61,47.63,46.5,48.16,48.29,49.15,49.58,50.83,50.09,50.4,50.17,49.04,45.4,47.41,46.74,37.81,40.73,39.85,37.17,36.32,36.5,36.61,36.51,38.62,39.62,37.35,38.72,39.62,41.47,41.09,41.61,43.17,45.91,44.14,38.04,38.04,37.69,37.53,38.42,37.61,36.75,35.68,33.92,35.9,30.29,30.33,31.18,30.85,30.09,31.52,30.73,29.26,28.39,28.14,26.91,26.98,23.75,24.72,24.77,25.11,26.66,27.21,26.53,26.53,27.93,27.53,27,27.58,26.57,25.9,23.23,25.07,24.48,24.32,26.16,26.38,25.8,25.44,27.19,26.14,27.24,23.19,21.5,21.54,21.5,21.76,21.36,23.42,22.27,20.45,19.65,20.95,18.38,18.5,19.64,19.41,16.53,16.26,16.82,16.83,16.5,16.3,15.86,14.09,15.79,17.47,18.81,17.5,16.99,18.04,18.99,20.06,19.83,19.28,21.02,20.14,20.84,19.06,18.33,17.19,16.72,15.7,14.51,14.56,15.34,15.52,16.42,17.06,16.9,15.32,14.11,13.45,13.05,12.73,14.53,14.54,14.58,14.82,15.7,14.79,14.86,15.46,14.6,15.21,15.94,15.21,14.11,14.97,16.2,15.53,15.58,16.62,16.58,16.56,16.16,16.87,17.54,18.14,17.57,18.26,18.1,17.42,16.17,17.03,17.02,16.19,16.79,15.88,16.45,17.25,16.87,16.99,16.94,16.55,15.86,17.28,16.84,16.56,17.03,16.09,16.27,16.97,16.38,16.61,16.58,16.54,16.18,16.66,16.54,17.06,17.11,17.42,16.54,16.93,17.54,18.42,18.87,18.56,18.04,18.78,19.28,18.4,18.6,18.98,18.14,20.16,20.49,20.14,19.46,20.64,19.8,19.71,20.27,21.16,21.89,21.93,21.84,21.77,22.19,23.39,26.26,26,27.67,30.02,33.84,32.4,34.73,43.85,57.21,45.05,48.61,42.39,31.01,27.68,27.63,32.45,34.13,29.29,30.1,35.69,29.79,24.17,24.75,22.48,25.13,24.96,24.11,24.54,25.64,28.06,28.34,29.01,27.89,29.4,26.86,29.07,29.29,31.01,28.75,26.96,22.23,20.54,19.56,18.92,20.45,19.36,18.73,19.17,19.42,21.33,23.34,23.34,23.82,24.2,25.09,25.09,24.22,22.67,22.29,21.8,22.45,22.29,23.49,22.13,22.27,23.58,23.74,23.75,24.19,24.35,22.86,25.74,26.54,25.9,25.77,25.4,25.72,25.64,25.12,25.79,25.64,25.9,27.75,28.03,28.81,29.07,29.76,28.77,28.18,27.24,27.51,27.4,27.77,27.36,26.31,26.9,27.08,26.98,27.3,27.12,27.51,27.18,26.96,26.49,26.84,26.53,25.07,25.13,25.37,25.13,23.6,24.05,23.49,23.75,24.4,24.87,24.64,24.98,24.83,24.27,24.01,24.38,24.61,23.01,23.7,23.72,23.74,24.26,24.54,24.21,23.81,23.65,24.64,24.23,24.34,24,24.69,24.61,23.54,22.83,23.56,24.19,24.25,25.53,25.64,28.47,27.06,26.98,30.01,29.7,28,28.55,30.81,30.79,31.74,30.51,30.37,30.15,31.75,28,23.67,24.93,24.93,28.27,27.13,27.22,25.6,23.26,23.97,21.46,21.85,22.75,23.37,22.36,21.74,19.98,18.32,17.52,17.18,16.83,16.41,17.16,17.04,14.67,13.89,13.19,13.34,13.39,13.78,15.36,14.58,13.62,13.99,13.63,13.4,13.64,13.47,13.47,13.76,13.93,13.61,13.61,13.99,13.99,14.37,14.68,14.68,15.44,15.44,15.61,15.61,16.81,16.81,16.97,16.97,17.78,17.78,17.38,17.38,19.68,19.68,18.28,18.25,18.25,16.78,16.78,16.46,16.46,15.83,15.83,15.7,15.7,15.69,15.78,15.78,15.58,15.58,15.66,15.93,15.46,15.37,15.37,15.24,15.24,15.21,15.24,15.24,14.43,14.84,14.3,14.3,15.01,15.01,14.81,14.81,14.78,14.78,14.34,14.62,14.61,14.61,14.32,14.32,14.55,14.57,14.57,14.83,14.83,14.51,14.1,14.12,13.85,14.35,14.41,14.59,14.64,14.65,14.65,14.63,14.63,14.37,13.18,13.43,13.72,14.19,15.19,14.34,13.22,13.71,13.71,14.35,14.35,14,14.22,19.25,19.07,19.07,18.78,19.11,20.53,20.53,20.25,20.25,20.79,20.38,20.38,18.69,18.35,18.43,18.43,20.18,20.18,21.15,21.15,18.31,20.41,19.5,19.86,19.86,19.27,19.36,19.36,18.19,18.77,19,18.74,18.31,17.16,17.16,18.76,18.16,18.37,18.37,18.66,18.66,18.66,17.48,17.48,18.21,18.21,20.46,20.36,20.06,20.06,22.95,22.72,17.59,18.86,17.17,17.17,17.47,16.81,16.98,16.1,15.36,15.66,16.02,16.09,14.65,14.52,13.71,13.52,13.8,13.83,13.94,13.6,13.75,14.17,14.75,14.66,14.15,15.21,15.36,16.07,16.28,16.39,15.88,15.29,15.52,16.55,16.85,17.66,17.75,16.61,16.46,17.4,17.87,17.6,16.73,15.45,14.71,15.24,15.22,15.79,15.6,14.52,15.53,14.56,14.96,14.61,14.44,14.82,15.07,15.13,15.42,15.41,15.76,16.16,15.7,14.43,13.84,13.65,13.31,13.32,13.26,12.71,12.88,12.64,12.58,12.21,12.4,12.58,12.17,12.14,11.94,11.45,11.54,12.13,12.38,12.11,12.57,13.2,13.76,13.42,13.25,13.59,13.76,14.51,14.36,14.4,14.08,14.5,14.95,15.33,15.49,15.41,14.99,14.57,15.65,16.05,17.17,16.21,16.19,16.58,15.85,15.41,15.28,15.98,16.49,16.05,16.02,15.28,15.5,15.02,14.89,14.12,14.68,14.49,14.69,14.33,14.1,13.11,13.25,13.36,13.1,13.18,13.59,13.37,13.16,13.2,12.61,13.17,13.34,13.03,12.35,12.43,12.89,13.43,13.37,13.39,13.62,14.13,13.81,13.82,13.81,13.72,13.17,13.26,15.77]@市盈率@市盈率