[2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[61.29,67.86,68.76,69.44,73.55,78.94,85.49,102.6,55.68,54.98,56.03,51.8,56.69,58.23,56.48,53.86,53.52,53.32,56.37,57.35,52.41,53.55,52.56,53,52.12,50.79,50.63,49.81,49.25,47.72,45.52,42.5,41.76,43.59,43.28,44.89,45.02,44.82,45.68,44.29,44.6,43.66,39.87,40.17,40.06,40.76,41.62,38.74,35.62,34.7,33.77,35.03,34.37,34.67,33.39,30.82,32.49,34.44,35.32,34.86,33.52,33.54,34.71,34.63,35.96,36.45,35.69,34.99,35.71,36.06,32.07,31.19,27.98,28.14,29.31,29.45,28.83,30.41,30.58,30.34,28.42,26.52,24.44,23.44,22.55,24.57,21.25,22.82,22.84,23.82,24.93,25.26,25.88,25.04,26.87,27.05,25.99,25.09,24.89,25.72,24.73,25.86,25.69,25.35,25.95,25.92,26.94,26.99,26.99,26.45,29.39,28.99,28.99,27.32,25.3,25.47,26.58,22.74,22.09,20.64,21.01,21.44,24.09,24.11,26.72,31.87,28,29.78,30.17,28.92,28.6,28.04,26.01,29.69,27.37,26.99,28.74,30.13,29.79,34.5,35.95,36.69,36.89,38.31,40.35,38.69,40.59,42.24,41.15,39.35,41.28,35.65,31.26,32.67,34.08,35.55,35.58,30.94,30.57,27.82,27.37,26.25,28.09,30.03,30.6,29.14,27.94,28.46,31.04,30.36,28.86,30.08,28.93,28.12,28.48,28.65,29.93,30.19,31.86,29.74,30.27,29.86,29.01,29.07,28.38,27.97,27.31,27.87,27.97,28.37,28.28,27.55,26.54,26.82,26.26,24.92,23.36,22.74,25.05,24.26,22.99,23.39,23.31,23.93,23.11,21.8,21.01,21.04,21.41,20.98,21.95,22.24,21.95,22.28,21.84,21.88,21.55,22.01,22.19,22.22,22.37,21.94,21.41,21.69,21.82,21.3,21.65,23.88,24.52,23.98,23.99,23.4,23.97,23.92,23.44,23.95,25.19,23.67,23.43,24.79,25.08,26.19,25.71,23.8,24.24,24.72,25.21,25.97,28.56,29.61,27.13,27.86,29.08,31.37,31.02,28.45,31.43,35.48,36.04,34.23,35.1,32.56,26.06,26.77,27.88,29.58,31.05,28.48,28.1,29.35,25.54,20.31,22.92,22.58,23.07,23.25,23.31,24.49,23.8,25.7,25.16,25.47,25.24,25.97,27.04,25.5,25.73,27.17,25.89,24.84,22.52,22.23,20.7,20.79,22.46,22.79,22.59,23.44,23.55,24.41,23.38,23.27,23.48,23.59,21.56,22.11,21.5,21.13,20.73,20.92,21.08,20.96,21.31,20.92,21.08,21.59,21.75,21.73,22.07,22.26,22.33,22.75,23.55,22.73,22.55,22.42,22.31,21.95,21.44,23.59,23.3,22.64,22.9,23.28,23.16,22.81,22.56,22.68,22.34,21.89,22.12,22.25,22.44,22.22,21.53,21.78,21.94,21.59,21.65,21.46,21.39,21.71,21.77,21.39,21.4,21.96,22.38,21.84,22.06,22.55,23.38,23.36,23.71,23.64,23.97,25.47,26.63,25.63,25.24,25.28,23.74,23.77,23.77,24,23.81,24.11,22.65,22.45,22.84,22.41,22.16,22.59,23.49,23.53,25.38,25.44,26.16,27.53,27.6,27.39,26.47,27.66,30.21,31.77,30.89,30.23,31.59,29.05,28.07,27.06,27.16,29.02,28.05,29.81,28.56,31.01,30.05,29.37,30.3,27.68,28.84,30,29.6,30.02,29.22,30.89,29.29,27.23,27.4,23.98,24.65,26,24.61,23.71,23.14,21.91,21.46,21.15,20.27,19.54,19.44,19.23,19.28,16.76,16.4,17.16,17.1,17.51,18.04,17.93,17.2,16.6,17.84,15.79,14.19,14.48,13.9,13.9,13.85,13.85,14.63,13.76,13.76,14.35,14.35,14.76,14.76,15.05,15.05,16.74,16.84,16.84,17.91,17.91,17.57,17.57,19.86,19.86,18.78,18.78,19.76,19.76,20.02,18.7,18.7,17.23,17.17,18.02,18.02,17.53,17.53,17.1,17.1,16.07,16.07,16.63,16.63,17.19,17.19,17.25,17.61,16.94,17.29,17.29,16.9,16.9,17.19,17.03,17.03,16.54,16.76,16.76,17.55,17.55,17.13,19.16,19.16,18.89,18.89,15.78,15.33,15.47,15.47,15.42,15.42,19.11,19.1,19.1,19.23,18.94,18.95,18.34,18.49,18.47,18.79,19.49,20.35,20.42,20.42,19.86,19.86,20.46,19.14,18.53,18.53,18.66,18.66,19.57,19.48,18.75,18.25,18.11,18.11,18.1,18.1,18.02,67.28,66.95,66.95,67.43,67.43,65.12,68.93,68.93,68.78,68.78,141.25,145.3,145.3,139.38,132.82,131.77,131.77,125.37,125.37,118.06,118.06,117.5,115.76,111.79,111.39,107.66,108.91,108.91,98.41,115.69,114.86,111.51,120.37,118.4,118.4,126.86,144.42,148.24,148.24,152.13,150.48,135.01,135.01,142.1,142.1,148.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,274.14,279.21,280.86,296.29,294.97,300,293.54,300,177.1,180.83,179.26,169.94,168.19,166.33,166.27,169.04,164.34,161.82,160.01,153.22,146.42,147.74,150.69,153.76,150.51,142.21,130.42,134.93,45.89,45.87,47.96,44.24,41.87,38.85,41.3,42.56,47.77,46.16,46.65,46.04,46.78,49.51,49.24,50.45,48.72,47.74,46.83,45.22,43.34,46.13,45.62,45.22,46.27,45.89,45.87,44.19,42.35,41.15,43.87,57.98,56.59,56.1,57.11,57.51,60.39,63.54,61.93,58.36,58.43,56.77,56.23,61.71,63.52,65.65,65.51,65.31,69.65,65.64,66.23,64.91,63.93,66.03,63.99,67.59,64.08,62.63,65.92,64.04,63.98,62.85,59.75,56.5,56.17,58.45,58.85,60.79,58.16,50.14,51.79,50.45,50.49,50.23,47.16,49.19,51.77,53.39,52.75,57.93,56.84,59.01,56.9,56.34,64.01,63.47,63.32,60.92,61.17,59.87,58.64,53.86,50.13,50.09,53.22,56.03,55.27,55.74,53.94,53.71,54.96,52.93,57.03,55.72,55.68,61.21]@市盈率@市盈率