[2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[61.3,62.98,63.43,63.8,67.66,69.95,59.78,63.36,67.99,68.75,67.06,65.19,66.56,63.63,66.56,63.19,59.89,65.19,57.48,55.54,57.29,66,62.75,63.19,62.18,63.14,67.91,71.32,70.05,70.17,68.22,74.83,48.3,50.39,49.86,54.12,56.34,57,54.82,57.94,56.71,54.85,51.69,51.46,51.13,51.6,49.38,46.81,45.96,46.9,48.11,46.4,44.91,46.15,48.91,46.83,49.89,51.82,50.87,46.12,43.16,45.55,48.72,50.16,46.99,46.36,46.15,43.38,45.55,47.58,44.41,42.08,31.78,33.1,34.16,34.12,36.25,35.21,34.24,35.26,33.87,33.85,33.39,32,29.23,30.7,27.78,28.48,28.63,29.25,30.22,28.41,29.63,30,30.98,29.94,29.17,28.14,27.55,28.68,26.76,28,28.25,28.36,27.23,26.78,26.3,26.76,27.43,26.43,26.45,25.47,23.05,23.88,23.48,23.83,24.38,24.56,24.54,22.62,23.15,24.15,22.12,21.69,22.27,20.72,17.86,34.29,34.11,33.49,30.78,31.22,32.12,31.47,33.31,37.32,38.23,38.59,41.8,44.88,45.96,42.67,43.14,41.19,42.78,43.29,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,219.48,227.15,227.63,227.63,227.63,234.65,237.2,233.85,237.36,222.2,233.85,106.84,102.24,99.1,106.48,103.12,101.58,97.34,100.12,98.59,92.45,96.1,107.5,107.06,111.08,102.53,105.16,106.48,109.91,110.86,112.69,115.91,127.96,131.11,221.21,198.49,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,151.07,152.65,151.07,149.6,149.17,147.17,140.44,130.01,134.54,129.65,62.63,63.06,64.79,63.49,63.64,59.74,55.38,55.82,51.72,52.13,51.17,48.54,44.26,40.89,43.45,43.4,44.48,44.48,44.48,44.48,44.48,44.48,44.48,30.43,30.43,30.43,30.43,23.2,23.55,22.4,22.7,21.96,22.9,25.99,26.83,26.4,28.4,27.58,28.95,40.09,44.11,45.54,43.12,42.41,44.92,42.73,42.78,40.21,39.01,37.33,37.65,39.2,39.06,37.73,64,64.16,66.55,69.03,69.94,65.77,64.22,68.25,70.08,67.88,69.39,67.15,69.48,64.72,62.75,55.47,67.65,66.37,65.87,66.64,64.81,65,63.94,59.87,42.23,45.73,48.31,46.03,45.49,45.34,48.43,47.78,45.79,45.14,41.64,46.86,48.73,53.03,52.79,53.14,32.15,31.39,31.7,33.45,35.03,35.09,31.72,30.72,32.51,28.72,18.85,19.2,19.33,19.36,21.4,21.81,20.37,20.43,20.68,19.38,20.2,21.17,21.95,21.95,22.56,22.56,24.86,24.86,24.63,24.63,26.01,26.01,31.31,31.31,33.71,32.93,32.93,34.71,34.71,36.78,36.78,32.25,32.25,31.24,21.51,21.51,21.72,21.72,21.92,21.92,15.82,15.82,15.85,15.85,16.65,16.65,17.74,16.99,15.14,15.14,15.64,15.64,15.25,15.16,15.16,16.11,15.96,16.42,16.29,16.29,17.01,17.57,17.57,17.63,17.63,16.73,16.73,16.65,16.65,16.59,16.59,12.15,12.15,12.08,10.6,11.77,11.77,11.65,11.65,9.92,9.92,10.5,9.86,9.86,9.86,9.62,9.62,9.38,9.06,9.06,8.97,8.97,8.91,8.62,8.62,8.6,8.93,8.76,9.16,9.16,9.26,9.26,8.05,7.68,7.68,7.95,7.95,8.63,8.63,8.65,8.7,8.53,7.66,7.75,7.75,7.19,7.19,7.09,7.09,6.82,6.5,6.5,6.55,7.01,7.47,7.47,7.8,7.8,7.81,7.52,7.68,7.68,9.01,9.01,8.56,8.57,8.57,8.77,9.47,9.53,9.53,8.88,8.88,8.84,8.61,8.87,8.87,8.9,8.9,7.96,7.84,7.68,7.68,7.87,9.65,9.65,9.07,9.12,9.47,9.79,10.44,10.34,10.34,10.84,10.78,10.53,10.34,11.43,10.86,11.02,11.02,11.41,11.22,11.5,11.5,11.21,11.21,12.25,10.52,10.03,10.11,9.87,9.96,16.21,16.18,22.62,21.41,21.55,21.31,21.76,21.76,22.33,22.55,22.16,21.3,20.01,19.16,17.82,16.47,16.8,25.84,25.59,23.51,22.37,22.8,23.52,25.04,28.71,44.93,45.9,47.22,46.83,46.75,44.99,44.97,44.27,45.04,46.52,49.84,48.83,48.62,47.49,45.08,44.9,43.82,43.08,41.27,39.21,37.62,40.36,40.86,40.67,41.97,39.87,39.99,45.24,68.33,70.22,71.16,69.93,72.19,72.23,72.72,77.94,79.13,78.68,77.12,79.38,74.57,78.52,82.05,79.5,80.24,92.2,91.71,90.83,91.94,86.27,84.17,80.56,83.39,90.54,87.62,90.21,96.78,108.78,106.44,109.81,104.71,103.73,95.3,94.52,95.22,93.5,98.34,95.91,100.92,101.33,101.25,96.41,101.79,101.66,105.07,98.66,101.29,100.84,88.4,83.22,43.05,41.6,42.01,41.53,42.61,41.24,40.91,41.33,45.29,46.23,47.22,45.38,45.38,43.93,42.83,43.97,26.19,26.29,25.91,24.86,23.17,23.91,24.83,24.18,24.09,24.31,23.22,23.53,23.01,21.64,21.22,21.33,20.97,20.28,19.37,19.26,20.22,20.77,20.66,20.9,20.23,20.54,21.66,21.01,21.48,20.41,19.91,27.89]@市盈率@市盈率