太阳电缆历史市盈率,002300市盈率
《 太阳电缆 002300 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《太阳电缆 002300》 历史市盈率
'2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@42.18,41.82,42.09,42.27,42,42.97,43.76,43.26,43.03,43.72,44.48,44.71,45.03,45.52,46.65,46.65,46.78,46.92,44.53,44.77,43.39,43.91,43.25,44.14,46.33,47.32,46.27,46.38,44.48,38.89,39.1,37.22,37.48,37.85,38.9,38.85,38.29,38.48,39.03,38.59,38.38,38.5,37.36,37.2,37.51,38.36,37.04,35.47,34.12,34.31,34.84,35.72,35.05,34.15,34.28,35.09,35.42,34.93,35.6,34.01,33.77,36.04,36.92,35.74,35.19,35.75,36.56,36.11,35.76,35.52,35.71,36.16,35.36,35.77,35.91,36.27,39.13,40.2,39.43,38.16,35.27,36.58,36.26,35.49,36.39,38.01,38.4,37.28,38.36,38.75,37.93,37.86,36.19,35.96,37.08,38.01,36.89,36.91,37.44,36.61,36.71,37.71,38.31,37.78,38.08,37.76,36.78,37.11,36.59,36.19,35.46,33.63,32.91,33.02,33.05,33.9,33.88,35.47,35.69,34.77,34.1,33.63,33.85,33.77,33.47,31.98,31.96,32.5,30.98,30.89,30.29,29.76,30.12,30.79,30.69,31.09,31.29,31.23,32.06,31.9,32.31,32.08,32.5,32.93,32.61,32.83,32.26,35.1,35.39,34.44,34.59,34.52,33.85,33.03,33.43,33.92,33.77,34.12,33.53,34.03,34.17,34.94,35.09,34.27,34.29,33.5,33.35,33.57,33.37,34.49,34.87,34.5,35.61,35.26,35.01,34.55,35.09,35.34,35.02,34.79,35.43,35.24,35.49,35.41,35.41,35.12,36.08,35.39,35.02,34.17,32.87,31.53,32.17,32.06,31.05,31.26,31.21,31.66,32.11,34.5,33.28,33,33.11,32.91,32.9,32.88,32.88,30.78,30.41,30.75,30.74,30.04,29.99,30.78,29.29,27.95,28.28,27.98,30.16,28.87,28.3,27.43,27.73,27.43,26.77,26.12,25.95,26.42,26.81,27.31,28.08,28.35,27.98,27.81,27.98,27.98,28.67,28.7,28.97,29.04,28.77,28.37,27.95,28.42,29.51,29.71,29.24,29.34,29.34,28.35,28.33,26.91,27.06,27.26,27.68,27.06,26.96,26.37,26.52,26.69,25.7,27.81,29.91,29.29,29.56,30.8,30.6,29.84,31.25,30.26,29.91,31.44,31.57,31.79,31.64,29.08,28.94,28.36,28.59,28.87,27.62,26.5,25.9,26.66,26.11,27.48,26.36,26.69,26.94,26.92,26.11,26.29,26.97,26.27,26.01,25.46,25.55,24.41,23.34,23.5,23.48,23.25,24.11,24.34,24.06,24.2,23.43,23.43,24.18,23.25,22.41,22.97,24.18,24.85,25.14,25.65,26.59,26.54,27.46,27.51,26.85,26.3,26.93,26.28,26.2,28.81,28.78,29.2,28.37,27.72,28.18,29.2,28.21,27.8,28.33,28.47,28.91,26.06,26.06,25.21,24.1,24.59,25.09,25.55,26.18,25.48,24.15,24.73,25.04,26.49,26.54,26.06,24.73,24.59,24.73,24.85,23.96,24.13,23.74,24.27,23.98,22.58,22.15,24.22,24.68,24.59,24.78,23.69,22.58,23.98,23.24,24.42,24.47,24.06,23.89,23.81,25.36,25.53,25.19,25.7,25.94,26.32,25.91,26.11,25.74,26.15,25.87,25.6,25.91,26.73,26.85,26.64,26.71,26.88,26.37,25.87,25.82,26.23,26.35,25.72,25.96,26.73,26.83,26.78,27.48,26.25,25.41,25.94,26.06,25.26,25.29,25.77,25.19,25.02,25.5,24.03,23.87,24.04,24.7,24.65,24.57,24.62,24.79,24.96,24.99,24.67,24.16,25.01,25.01,25.03,24.57,24.45,24.5,24.41,24.17,24.38,24.63,24.89,24.94,24.72,24.5,24.48,24.24,24.21,24.19,24,24.21,24.7,24.12,24.24,24.02,24.12,23.37,23.56,23.85,23.71,24,23.95,23.37,23.85,22.45,22.3,22.16,22.37,22.01,22.28,22.25,22.45,22.52,22.23,22.3,21.82,21.33,21.36,21.04,21.04,20.75,20.8,20.78,20.27,19.81,20.94,19.93,20.1,20.68,20.65,20.39,19.61,19.81,19.88,20.07,20,19.78,19.86,20.22,20,19.95,19.59,19.13,19.25,18.98,19.23,19.59,19.81,20.97,20.7,20.65,19.98,20.29,20.1,20.05,20.02,20.17,20.32,20.07,20.29,19.73,19.97,20.1,20.15,19.87,19.87,20.12,20.2,20.43,20.58,21.26,21.29,21.59,21.41,21.31,21.26,20.58,20.3,20.4,19.8,19.77,19.87,19.74,19.44,20.23,20.43,20.15,20.5,20.63,20.25,20.07,20.38,20.25,20.45,20.58,20.02,20.17,20.25,20.07,19.85,19.77,19.72,19.64,19.77,19.97,20.08,19.92,19.85,21.83,21.24,20.31,21.26,20.08,20,19.66,18.94,18.63,18.94,18.94,18.58,18.66,18.43,17.68,17.06,16.93,17.01,15.88,16.03,16.8,16.75,17.09,17.58,17.22,16.98,16.86,17.45,17.73,17.76,17.81,17.63,18.2,17.91,18.3,18.51,18.3,18.38,18.45,18.04,18.14,18.56,18.66,18.94,18.35,19.15,19.43,19.69,19.12,19.38,19.48,18.97,19.02,18.56,18.32,18.79,18.92,18.87,19.07,19.3,19.12,19.2,19.15,19.25,19.38,19.61,19.2,19.77,19.28,19.23,19.38,19.46,20.44,20.52,20.44,20.03,20.82,20.85,20.75,20.49,20.59,19.46,19.1,19.69,19.61,19.07,19.33,19.74,19.85,20.1,19.9,19.69,19.79,18.94,18.97,19.07,18.61,18.32,18.4,18.76,17.48,17.41,17.17,16.93,17.12,17.44,17.32,17.63,17.77,17.27,17.58,18.26,17.03,17.54,17.93,18.08,17.93,18.18,18.08,18.1,18.36,18.05,18.26,18.56,18.64,18.84,19.4,19.78,19.5,19.6,20.57,22.25,22.17,22.48,22.88,22.43,21.97,22.43,22.3,21.89,21.46,22.02,22.37,22.53,22.58,22.6,22.3,21.46,21.59,20.62,20.95,20.93,20.32,21.54,21.05,21.87,21.64,20.49,20.49,21.23,21.36,21.03,20.98,20.93,19.83,18.84,18.69,18.56,19.12,18.87,18.26,18.26,18.33,18.26,18.38,18.74,18.81,18.99,18.99,18.56,18.51,18.69,19.17,19.37,19.02,19.02,18.54,18.64,18.41,18.76,18.76,18.31,18.46,18.97,18.55,18.67,18.39,18.6,18.82,18.7,18.67,18.82,19,19.1,19.1,19.05,18.9,18.9,18.82,19,19.68,19.78,19.83,19.23,19.1,19.38,21.32,20.79,20.54,20.64,20.31,20.08,20.23,20.01,19.7,20.11,20.18,19.63,19.73,19.15,19.2,16.24,16.42,16.46,16.55,16.6,16.6,16.53,16.37,16.03,16.28,16.51,16.37,16.42,16.8,17.2,17.18,17.63,17.36,17.2,17.34,17.45,17.58,17.72,17.94,16.82,17.85,17.92,17.99,17.9,18.19,18.01,17.61,17.65,18.03,17.85,17.36,17.43,17.49,17.2,16.89,16.93,17.29,16.8,17.18,17.38,17.34,17.58,17.58,17.2,17.36,17.85,17.47,17.83,17.99,18.08,18.48,18.28,18.06,18.35,18.44,18.6,18.51,18.71,18.42,18.26,18.66,18.62,19.05,19.29,19.11,19.56,19.02,19.88,20.04,19.88,19.77,19.11,18.93,19.16,18.37,18.6,18.33,18.82,19.25,19.32,19.09,19,18.93,18.21,18.15,17.92,18.21,18.37,18.6,18.46,18.87,18.42,18.78,18.89,18.84,18.89,18.51,18.03,17.88,18.33,18.12,18.24,18.37,18.93,18.96,20.85,21.14,21.34,20.79,20.55,20.49,20.73,20.07,20.03,19.99,19.84,19.75,18.23,18.52,18.67,18.81,18.87,18.43,18.7,18.85,19.19,19.07,19.05,18.52,18.78,18.67,18.78,19.12,19.05,19.28,19.34,20.01,19.9,19.65,19.57,19.61,19.39,20.32,20.1,20.35,20.41,18.94,18.57,18.77,18.71,18.37,18.04,19.48,19.41,19.28,19.11,18.54,18.61,18.97,19.14,19.31,19.78,19.68,19.38,19.61,19.94,19.64,19.54,20.08,20.41,20.18,20.18,19.81,19.68,19.64,20.48,20.11,19.84,19.98,20.21,20.55,20.95,21.89,24.06,23.93,23.46,23.19,22.82,22.92,23.29,23.12,22.99,22.66,22.86,23.09,23.66,23.29,23.02,23.12,22.79,21.95,22.37,21.86,22.2,22.77,23.28,23.31,23.62,23.62,23.51,23.72,23.75,24.49,24.53,23.31,23.38,23.55,23.72,23.28,23.89,24.46,24.22,24.73,24.96,24.86,25.06,25.57,25.06,25.06,24.9,25.03,25.03,24.29,24.66,25,23.99,23.25,23.31,23.58,24.39,24.73,23,22.81,23.56,23.43,23.21,23.4,22.93,23.06,21.9,22.37,22.03,22.03,22.4,22.4,22.28,22.25,22.59,22.78,23.46,23.31,23.37,23.15,22.93,23.43,23.93,23.99,23.15,23.18,22,22.65,22.96,23.06,23.62,23.56,23.18,23.18,22.56,21.78,21.9,22.43,22.53,22.4,22.4,22.09,22.31,22.47,22.81,22.72,22.47,22.34,21.53,21.87,22,22.59,22.56,21.97,22.53,22.93,23.21,22.87,23.62,23.78,23.34,23.09,22.96,23.12,23.68,23.46,25.06,24.53,24.65,24.15,24.43,24.4,24.59,25.02,24.99,25.46,25.37,25.31,25.84,25.27,25.24,25.49,24.93,25.18,26.18,26.46,26.15,26.4,27.05,27.21,27.55,27.89,27.86,28.52,28.33,28.92,28.83,28.92,29.74,31.08,34.2,37.63,38.41,38.63,37.29,36.1,32.41,33.01,32.27,30.34,31.05,31.05,30.48,31.65,32.81,32.65,33.09,33.74,31.86,32.49,31.2,31.6,30,29.07,27.96,29.44,31.17,31.41,31.94,31.76,30.48,31.04,32.16,32.9,36.19,36.38,39.22,40.47,39.54,35.61,36.38,38.91,42.44,42.63,41.4,41.75,39.81,39.62,40.42,41.16,43,43.58,40.34,41.27,39.68,35.77,37.07,38.27,35.74,32.18,29.5,30.67,28.33,25.8,22.56,22.83,20.54,21.42,23.57,25.94,28.54,28.46,25.62,27.11,29.44,29.55,29.23,29.5,30.32,29.05,26.15,27.5,29.74,29.05,27.66,25.35,27.69,27.45,27.66,30.16,31.76,30.85,30.51,31.33,31.01,32.05,28.83,29.47,29.44,29.76,26.79,24.1,21.69,22.93,24.71,19.34,17.69,17.43,17.92,18.82,19.36,19.25,19.42,17.48,16.36,18.01,17.6,17.67,18.44,18.55,18.22,18.59,18.18,18.57,18.87,19.34,20.24,20.09,20.88,21.56,21.09,21.54,22.01,22.14,22.1,20.04,20.83,21.18,21.3,21.88,21.82,24,23.43,22.3,22.34,23.5,23.2,23.73,23.75,24.37,24.37,24.22,23.54,24.03,23.71,23.24,23.88,24.31,25.85,25.68,26.44,25.85,23.62,24.01,24.03,23.75,24.33,24.52,24.54,23.41,23.3,23.15,23.24,23.88,24.12,24.31,24.86,24.99,25.42,25.33,24.86,25.27,25.74,24.91,25.7,26.38,25.63,23.22,23.69,23.95,21.55,21.92,19.76,20.08,19.44,20.06,19.03,19.42,20.16,19.8,19.07,19.65,20.01,18.24,18.61,17.92,18.39,18.43,18.99,19.14,19.59,19.46,19.4,20.12,20.19,19.97,19.99,20.46,20.31,20.25,18.41,18.61,17.56,17.96,18.86,18.86,18.33,19.01,19.12,18.61,18.28,18.18,18.86,18.9,18.88,19.5,20.57,21.3,21.36,21.55,21.53,21.32,21.53,20.83,21.85,21.72,22.19,23.07,22.71,22.32,22.15,26.25,26,25.97,26.15,25.85,25.27,25.57,24.65,24.27,23.87,24.07,24.55,24.4,24.47,23.41,24.25,24.23,24.37,23.55,22.8,22.61,22.1,21.81,21.84,22.06,21.79,21.21,21.33,21.48,21.64,21.36,21.31,21.62,21.72,21.74,22.51,22.47,22.54,22.54,22.59,22.54,22.3,21.09,21.23,21.86,22.1,22.32,22.32,22.22,22.59,22.51,22.2,22.75,23,23.38,23.48,23.29,23.77,23.11,23.22,23.45,23.43,23.28,23.43,23.6,23.95,23.72,23.48,23.45,23.74,24.44,23.74,23.69,24.03,23.05,23.25,23.08,22.3,22.53,22.59,22.79,22.76,23.02,23.19,23.22,22.61,23.05,23.57,23.57,23.57,23.74,23.74,23.45,23.8,23.63,23.45,27,27.57,27.9,28.07,27.5,27.33,27.33,27.6,28.43,29.2,29.5,28.96,30.29,29.23,31.06,34.15,32.32,31.36,31.32,29.33,29.56,29.1,29.1,29.16,29.86,29.93,29.5,29.63,30.33,29.63,29.53,29.3,29.5,29.03,29.23,29.13,29.33,29.13,28.63,30.5,31.13,30.89,30.81,30.78,30.92,31.24,30.78,31.63,31.7,31.81,31.84,32.2,31.81,31.63,32.02,32.38,32.2,31.99,31.88,31.67,31.2,31.2,32.09,31.06,30.57,30.89,31.45,31.06,31.31,28.83,28.72,28.58,28.83,29.29,29.47,29.61,30.11,29.86,29.75,30.03,30,31.91,31.91,33.83,36.35,40,44.01,48.4,52.3,57.45,51.7,55.74,61.31,61.31,61.31,67.41,69.04,62.13,55.92,54.82,53.9,54.89,55.85,55.81,56.91,60.6,59.11,53.62,54.18,54.04,53.12,55.32,52.69,53.33,53.44,52.3,50.99,51.42,51.88,52.69,52.37,53.93,53.54,52.23,52.06,57.27,59.4,58.12,57.06,56.95,53.9,53.62,53.47,53.26,55.71,54.68,52.62,53.86,59.25,58.54,61.56,61.84,56.98,57.59,57.27,55.81,53.58,56.31,55.46,53.97,52.86,47.69,45.42,42.97,42.94,44.9,41.51,42.1,41.68,44.56,45.27,46.51,46.13,46.1,44.03,40.84,41.66,40.65,40.95,41.33,40.84,42,46.21,44.67,43.5,44.14,40.01,39.71,39.9,39.9,39.11,36.74,37.53,38.13,38.36,40.65,40.01,41.17,40.39,42.75,44.59,44.63,43.35,43.47,43.47,44.48,42.11,43.39,43.54,43.88,43.09,43.2,43.99,44.48,45.57,45.72,48.88,46.81,45.76,46.36,45.46,45.16,46.55,41.89,42.64,42.53,43.77,42.3,43.09,43.24,42.23,42.79,41.93,41.36,41.44,39.75,39.82,40.91,40.12,40.2,39.63,39.67,39.18,39.6,40.27,40.57,40.72,41.17,40.87,39.94,39.78,39.78,39.82,47.18,47.05,47.27,47.36,47,47.14,46.7,46.87,46.21,46.74,48.06,48.77,48.59,48.77,49.56,50.49,50.93,49.08,47.58,46.92,46.39,46.65,46.65,46.87,46.83,47.22,48.33,48.77,47.62,47.49,46.25,46.39,46.52,44.71,45.02,45.11,45.06,45.28,45.19,44.49,44.86,45.05,44.91,43.27,42.94,42.85,43.41,43.83,43.83,43.55,43.46,43.69,42.76,41.63,39.2,39.39,38.55,39.39,37.9,37.94,38.04,38.5,42.34,41.87,42.38,42.01,40.56,41.21,41.77,42.01,41.63,40,40.47,40.19,40.65,43.13,42.85,42.29,41.35,41.73,40,40.75,40.7,41.17,41.96,41.96,42.85,42.24,42.29,42.05,41.87,40.61,40.75,40.23,38.55,38.83,38.97,39.3,40.61,40.7,40.89,40.56,40.42,39.72,39.25,39.25,38.13,36.54,35.84,35.93,32.9,33.41,33.78,32.24,33.08,33.46,33.46,33.92,34.53,35.09,35.33,35.05,35.93,35.79,35.56,35.93,35.84,36.35,36.77,37.48,37.1,36.31,36.96,36.35,36.03,36.07,36.82,38.64,35.98,35.47,37.34,36.49,37.8,38.32,37.71,36.96,36.91,36.54,37.34,36.63,36.21,40.5,39.17,39.7,39.75,38.63,38.58,39.27,39.54,38.31,38.53,38.08,38.08,38.24,38.19,38.82,39.41,39.51,40.68,39.78,39.19,39.14,38.66,38.24,38.56,39.14,39.03,38.82,38.35,38.03,37.6,37.39,35.43,35.96,35.7,35.54,35.86,36.12,35.64,34.59,33.74,33.9,33.26,32.2,30.72,27.7,28.18,27.91,28.34,28.18,28.6,28.44,28.07,28.92,31.83,35.01,38.5,34.74,34.8,34.37,33.84,32.36,33.37,32.63,32.57,33.1,32.31,32.52,33,34.16,33.9,33.31,32.47,32.36,31.62,30.88,29.82,28.65,28.6,29.24,30.03,29.5,29.87,30.03,29.87,32.84,31.46,31.09,29.18,29.45,30.3,29.5,29.71,29.45,29.96,30.38,29.96,29.43,29.27,29.9,30.33,29.48,29.48,29.75,29.27,29.85,30.8,33.91,32.75,32.48,33.38,33.12,32.38,32.8,32.33,32.06,31.22,31.43,30.22,30.33,30.54,27.48,27.8,27.43,27.85,28.01,26.75,27.38,28.59,28.06,28.75,28.22,28.32,27.62,28.3,28.62,28.56,29.19,29.56,29.19,28.98,28.93,29.19,29.87,30.82,30.35,31.08,31.03,31.34,30.24,30.35,30.77,28.77,28.93,29.35,29.87,29.35,29.25,30.56,30.56,30.24,30.87,30.61,30.14,30.35,29.82,30.14,29.25,29.56,30.19,29.25,29.09,28.72,29.04,29.77,28.93,28.35,28.35,28.25,31.08,31.08,34.17,37.58,37.58,37.79,37.79,35.69,35.85,37,35.38,35.38,35.48,33.91,33.91,33.75,33.75,32.65,32.65,32.86,32.86,32.76,32.76,32.97,32.97,32.6,32.6,31.55,31.55,31.71,31.71,30.66,30.4,30.4,30.45,30.45,31.39,31.39,32.08,32.08,32.13,32.13,32.44,32.44,33.07,32.39,32.39,33.49,33.49,33.91,33.91,34.7,33.33,33.33,34.07,34.07,35.53,34.7,35.12,35.12,34.96,34.96,34.91,34.91,35.27,35.27,36.16,36.16,37,37,37.95,37.95,34.96,34.96,38.47,38.47,38.16,38.16,36.84,36.84,36.01,36.69,36.69,37.47,37.47,37.89,37.89,37.74,38.52,38.52,39.26,39.26,43.19,43.19,47.48,52.25,52.25,50.31,48.38,48.38,50.79,50.79,52.57,50.31,48.85,48.85,47.27,47.27,47.96,47.17,47.17,47.54,47.54,43.97,43.97,40.01,40.01,41.07,41.74,43.52,43.52,45.54,43.57,43.57,40.54,40.54,41.26,41.26,38.67,38.67,39.05,39.05,33,33,34.16,34.16,30.98,30.98,32.14,32.14,33.22,33.22,31.84,33.09,32.57,32.57,32.61,33.52,33.52,33.64,31.76,31.54,31.54,32.01,32.01,32.01,32.01,31.41,31.41,31.28,31.28,32.19,32.19,32.01,33.09,33.09,32.53,32.66,32.66,32.66,31.28,31.28,31.11,31.11,30.38,30.38,30.56,30.56,31.67,31.67,31.5,31.5,32.01,32.01,33.3,33.3,33.3,32.49,32.49,33.69,33.69,33.99,34.07,34.37,33.56,33.56,33.77,33.77,33.39,33.39,32.74,33.69,33.86,32.62,34.84,34.84,33.99,33,33,33.61,33.61,33.28,33.75,33.85,33.85,34.46,35.03,35.03,34.65,33.23,33.23,33.33,32.01,32.01,32.24,32.57,32.52,32.62,32.62,32.29,32.29,32.43,32.43,32.1,31.91,31.91,30.73,30.73,29.08,29.55,29.55,29.22,29.36,29.36,29.31,29.31,29.46,29.46,30.31,30.31,31.3,31.3,31.11,31.68,31.2,31.2,31.34,32.1,33.14,33.14,32.29,33.94,33.94,34.6,34.6,34.51,33.85,33.85,33.89,33.7,34.41,34.41,29.41,29.41,29.78,29.9,29.41,29.41,29.24,29.49,29.28,29.45,29.45,29.49,28.91,27.19,28.42,28.21,28.05,28.3,28.3,28.5,28.26,28.71,28.71,28.71,28.3,28.3,27.89,27.89,27.68,27.27,27.27,27.56,27.56,27.8,27.8,28.05,28.05,28.26,28.63,28.59,25.46,25.31,25.68,25.68,25.68,25.35,25.57,25.79,25.61,25.24,24.25,24.25,24.21,24.21,23.99,24.14,23.44,23.44,23.84,23.62,23.62,23.62,23.36,23.36,23.47,23.47,23.55,23.36,23.36,23.44,23.44,23.84,23.88,23.77,23.99,23.88,23.88,23.73,23.73,23.8,23.8,24.03,24.03,23.84,23.84,24.17,24.17,24.43,24.43,24.65,24.39,24.39,24.58,24.32,23.84,24.17,24.17,24.14,24.14,24.39,24.21,24.1,24.54,24.73,24.84,24.84,25.06,25.06,25.09,25.09,25.43,25.43,25.39,25.39,24.98,24.98,25.02,25.02,25.46,25.46,25.46,25.46,25.31,25.31,25.2,25.2,25.43,25.43,25.09,25.17,24.5,24.5,22.07,22.07,21.41,21.41,21.78,21.78,21.92,21.92,22,22,22.88,22.88,22.74,22.99,22.99,22.7,22.62,22.62,23.4,23.4,23.69,23.69,23.4,23.4,23.95,24.28,24.54,24.54,24.21,24.21,24.36,24.5,23.25,24.32,24.47,24.8,25.72,25.68,25.87,26.64,28.26,26.16,27.34,25.65,28.23,28.19,28.19,28.48,29.11,28.37,27.86,27.86,27.56,25.79,25.79,25.54,24.28,24.28,24.03,24.03,23.91,23.91,24.43,23.66,24.39,24.84,24.84,25.57,24.36,20.43,20.43,20.74,20.74,20.52,20.52,20.98,20.7,20.7,20.7,20.34,20.34,20.43,20.43,20.92,20.92,23.01,22.21,22.15,22.24,22.24,23.17,22.34,22.34,23.35,23.69,23.23,22.86,22.86,22.58,22.21,22.21,21.94,21.94,22.55,22.21,22.21,22.92,22.92,22.09,22.09,19.9,19.9,20,20,19.54,19.54,19.38,19.41,19.41,19.87,20.18,20.09,20.09,20.09,19.87,19.87,19.87,19.87,19.97,19.84,19.78,19.78,22.36,22.75,23.2,23.2,23.1,22.96,22.96,22.89,23.03,22.82,22.82,22.54,22.54,22.68,22.29,22.29,22.52,22.83,22.83,23.79,23.79,23.75,24.37,24.75,24.02,24.02,24.79,24.79,24.95,24.95,24.14,24.14,23.33,23.33,23.33,23.33,24.33,24.56,24.29,24.68,24.68,23.83,24.06,23.87,24.45,24.25,24.25,24.29,24.95,25.56,25.64,25.64,25.37,24.87,24.87,25.75,25.75,24.79,24.79,24.41,24.41,24.52,24.52,24.75,24.75,25.06,25.06,25.06,24.91,24.21,24.29,24.29,24.02,23.98,24.64,24.87,21.4,21.4,21.9,21.94,21.5,21.94,21.9,22.4,22.4,22.2,21.57,23,23.23,22.57,22.57,22.04,22.07,22.23,22.23,22.67,22.67,21.64,21.4,21.4,20.64,20.74,20.4,20.67,20.87,21.04,21.57,21.27,21.5,21.07,20.94,21.07,21.24,20.84,20.67,20.64,20.77,20.84,21.17,21.17,21,19.21,18.89,19.24,19.05,19.33,19.14,19.52,19.24,19.11,19.24,19.33,19.46,19.58,19.68,19.8,19.8,19.77,19.77,19.68,19.52,19.87,19.84,19.9,19.9,19.9,19.8,19.68,19.65,19.68,19.39,19.05,19.08,19.08,19.17,19.17,19.27,18.95,18.99,18.99,18.99,19.05,19.3,19.3,19.27,19.71,20.06,20.06,20.15,20.68,20.62,20.62,20.56,20.94,20.94,20.84,21,20.94,20.21,19.17,19.27,18.83,19.24,19.3,19.33,19.08,19.11,19.11,19.24,19.24,18.89,18.29,18.14,18.23,18.23,18.07,18.07,17.63,17.45,17.63,17.41,16.82,16.53,16.53,17.04,17.35,17.73,18.04,18.07,18.04,18.14,18.14,17.85,17.95,18.04,18.04,18.26,18.33,18.33,18.29,18.29,18.33,18.07,18.07,17.7,17.7,17.35,17.35,17.57,17.57,17.89,17.89,19.68,19.68,20.06,19.49,19.49,19.52,19.52,19.27,19.27,19.46,19.08,19.02,18.99,19.08,19.14,18.61,18.7,18.51,18.26,18.67,18.89,18.73,19.14,20.78,20.29,20.43,20.33,20.81,20.95,20.85,20.61,20.47,20.64,20.78,21.12,21.02,19.19,19.19,19.35,19.45,19.35,19.29,19.26,19.48,19.51,19.63,19.45,19.16,19.1,19.1,19.03,19.07,19.13,19.07,19,18.34,18.34,18.47,18.37,18.31,18.21,18.25,18.28,18.4,18.44,18.15,18.28,18.06,17.71,17.77,18.28,18.18,17.99,18.18,18.15,18.09,17.84,17.8,17.77,17.93,17.96,17.87,17.58,17.36,17.49,17.77,17.71,17.61,17.39,17.49,17.61,17.71,17.71,17.87,17.99,18.44,17.84,17.2,17.49,17.87,18.06,17.96,17.9,18.25,18.12,18.25,18.59,19.1,18.78,18.97,19.26,21.18,23.3,25.63,23.36,23.17,24.37,23.71,26.07,24.87,28.43,29.21,27.41,28.7,29.29,28.35,28.93,27.84,27.37,27.96,29.83,28.74,29.01,27.88,26.87,27.92,27.37,26.32,24.64,25.26,24.64,25.69,25.3,25.54,24.56,24.8,25.03,25.15,25.19,24.76,24.48,24.29,23.27,23.78,24.52,24.09,23.74,25.9,26.77,26.73,26.4,27.74,27.07,27.65,27.36,27.23,27.32,28.57,28.78,28.16,29.58,29.16,30.46,30.21,29.95,32.97,33.72,37.11,40.83,38.45,35.6,34.72,36.36,36.56,34.77,38.24,37.32,35.64,37.15,38.66,37.44,37.07,36.4,33.68,34.05,33.55,33.68,32.26,32.38,32.55,32.8,32.72,34.1,34.81,35.69,36.02,34.1,34.64,34.22,34.68,33.84,37.23,37.99,38.45,38.32,37.23,37.07,38.11,36.61,36.73,35.73,36.56,35.73,35.39,34.68,33.34,32.21,32.21,32.88,32.63,32.26,32.59,32.97,32.67,32.55,31.13,31.75,31.21,31.38,30.87,30.75,30,30,28.95,28.7,29.75,29.54,28.87,26.94,27.95,28.11,28.2,28.32,28.07,30.87,29.83,30.08,29.66,29.16,29.49,30.92,29.74,29.86,28.91,28.37,27.17,27.87,27.21,28.33,28.54,29.53,29.28,29.08,29.24,30.07,27.05,24.35,22.98,21.97,23.56,24.03,23.75,24.65,25.62,26.08,26.24,26.2,25.97,25.81,25.81,26.59,27.83,27.87,26.74,27.17,27.05,26.98,27.05,27.13,27.36,27.6,28.33,27.52,27.29,26.16,27.05,26.9,26.63,26.43,26.2,26.9,27.75,27.75,28.3,28.8,28.99,29.34,30.86,28.61,28.14,28.06,28.26,27.91,28.45,29.5,28.8,28.61,28.76,30.59,30.7,31.28,31.44,31.67,34.86,32.99,36.29,38.47,42.31,40.56,39.98,37.38,35.75,32.92,33.23,35.28,33.92,33.96,33.23,33.77,33.57,32.14,33.34,34.47,34.35,34.31,33.61,33.46,33.85,32.14,31.6,31.75,31.87,31.28,29.46,29.58,30.16,30.94,31.25,31.36,31.28,30.9,30.82,30.51,29.93,28.99,28.33,29.11,29.15,29.31,28.49,27.83,28.65,27.36,27.29,27.02,26.78,27.6,28.8,29.77,31.25,31.91,32.99,31.87,31.01,32.72,32.57,32.06,32.72,32.22,30.86,31.13,31.36,31.17,30.7,32.06,32.6,34.16,33.26,32.92,32.33,31.52,32.72,32.06,32.18,32.57,32.8,31.75,32.22,32.76,32.02,31.48,31.63,31.32,31.4,31.63,31.48,30.74,30.7,30.66,29.81,29.81,29.58,29.11,29.93,29.15,28.84,29.23,28.99,28.1,28.1,29.23,29.38,29.23,28.84,29.73,30.78,30.74,30.78,30.86,31.05,30.9,30.7,30.66,30.86,31.09,31.09,31.05,31.01,31.56,32.57,32.88,33.3,32.92,32.41,32.37,32.49,33.34,34.35,34.82,34.39,35.28,34.89,33.38,33.54,33.34,33.77,33.73,33.61,33.26,33.23,33.11,33.26,33.07,33.42,33.73,32.6,32.57,32.8,32.06,31.75,31.28,31.01,31.01,32.06,32.53,32.53,32.49,32.95,32.64,33.38,34,33.3,34.04,34.62,33.89,32.99,33.54,32.37,35.48,27.37,28.01,27.74,27.37,27.16,27.47,26.37,26.86,26.92,26.86,26.62,26.71,26.25,26.92,26.74,26.95,25.8,25.92,25.86,26.16,26.1,25.92,25.74,25.43,25.19,25.67,26.19,26.49,26.68,27.59,24.98,24.79,27.11,27.44,28.08,27.57,28.44,28.24,27.81,26.94,27.04,27.07,26.74,26.54,27.14,27.11,26.91,27.41,27.11,26.84,26.77,27.41,27.41,28.04,27.01,26.34,26.31,25.37,26.54,26.74,26.71,26.37,24.37,24.37,24.43,23.73,25.95,26.08,26.21,25.78,25.55,25.85,25.82,25.58,25.52,25.39,26.74,27.04,26.91,27.97,27.77,28,28.66,28.76,28.76,28.46,27.84,28.33,29.16,28.53,28.3,28.63,28.63,29.39,27.6,29.59,30.25,29.66,29.49,28.93,30.32,28.83,28.46,30.58,29.56,29.09,28.6,29.13,29.46,29.89,28.73,26.45,25.51,26.48,26.12,27.09,28.13,29.19,29.06,29.35,28.84,28.96,28.58,29.06,29.8,29.9,29.87,29.09,28.64,28.19,27.77,28.19,28.16,27.8,26.61,27.22,27.29,27.45,27.06,27.96,26.7,27.48,27.77,27.61,28.45,27.61,27.96,28.45,28.29,27.67,27.32,26.19,23.57,23.25,23.57,23.77,23.06,22.28,21.6,21.28,19.57,17.73,18.21,17.79,19.15,20.67,20.67,21.05,21.31,21.28,21.51,21.89,20.76,21.34,21.57,21.57,21.15,21.51,21.25,21.38,21.96,21.89,21.99,21.73,21.89,22.09,21.99,22.09,22.09,21.73,21.15,20.02,20.41,20.5,21.15,21.22,21.12,20.67,20.92,20.18,19.83,19.47,18.89,17.66,19.08,18.83,18.53,18.37,18.41,18.73,18.73,24.34,25.28,26.06,26.19,26.36,25.89,26.28,26.32,26.19,26.23,26.02,25.85,26.02,26.15,25.56,25.85,25.3,25.26,25.39,25.85,25.68,25.13,25.13,24.15,24.28,23.52,22.58,23.01,22.92,23.18,23.26,23.48,23.09,22.41,22.2,21.56,21.56,22.41,21.95,22.41,22.5,22.5,22.29,21.23,21.52,20.97,21.31,20.89,21.52,21.56,21.1,20.97,20.67,20.59,20.5,20.67,20.38,19.82,19.99,20.67,20.55,21.14,21.23,21.06,20.55,20.84,21.1,21.06,20.89,20.76,20.76,20.8,20.93,20.8,20.59,20.12,19.95,19.78,19.57,19.91,19.4,19.1,23.85,23.8,23.59,23.85,23.8,23.75,23.18,23.13,23.39,23.29,23.44,23.03,22.93,23.44,23.13,23.08,23.9,24.21,24.97,26.1,28.39,29.36,26.56,25.94,26.45,25.84,25.89,25.48,25.99,26.04,26.76,27.07,27.01,27.42,27.99,27.47,27.42,27.68,33.56,34.13,35.42,35.86,36.31,35.99,36.25,36.06,36.25,35.1,34.58,34.07,34.9,35.48,35.99,35.74,36.18,35.99,35.99,36.18,36.82,37.21,37.59,37.91,38.04,37.53,37.91,37.98,37.46,37.46,35.8,36.12,36.31,36.06,34.39,35.22,34.07,34.58,35.74,32.09,32.28,33.17,32.73,32.79,31.7,31.89,33.11,33.17,33.56,33.37,34.13,33.75,33.75,33.56,33.43,33.69,33.81,34.39,34.45,34.2,34.39,33.75,33.75,34.45,33.81,34.2,34.01,33.94,34.45,34.07,34.39,34.13,33.37,33.56,34.2,33.88,34.26,33.75,34.01,34.39,34.9,35.29,35.42,36.25,36.38,36.25,36.82,40.54,44.57,49.06,53.99,48.93,44.06,39.51,39.07,38.68,34.84,35.74,36.5,37.14,35.8,36.7,36.57,36.57,35.67,35.67
| 太阳电缆历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 35.67 | 百分位93.44% | 百分位80.59% |
| 近5年 | ||
| 最低值16.53 | 最高值53.99 | 平均值26.29 |
| 近10年 | ||
| 最低值16.36 | 最高值69.04 | 平均值29.56 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值32.91 | 最高值47.32 | 平均值38.58 |
| 2011年 | ||
| 最低值22.41 | 最高值36.08 | 平均值29.51 |
| 2012年 | ||
| 最低值15.88 | 最高值27.48 | 平均值21.94 |
| 2013年 | ||
| 最低值16.03 | 最高值22.88 | 平均值19.03 |
| 2014年 | ||
| 最低值17.2 | 最高值25.57 | 平均值20.9 |
| 2015年 | ||
| 最低值16.36 | 最高值43.58 | 平均值27.08 |
| 2016年 | ||
| 最低值17.56 | 最高值34.15 | 平均值24.78 |
| 2017年 | ||
| 最低值36.35 | 最高值69.04 | 平均值46.51 |
| 2018年 | ||
| 最低值26.75 | 最高值42.85 | 平均值33.55 |
| 2019年 | ||
| 最低值23.36 | 最高值52.57 | 平均值32.52 |
| 2020年 | ||
| 最低值18.89 | 最高值29.11 | 平均值22.66 |
| 2021年 | ||
| 最低值16.53 | 最高值40.83 | 平均值22.36 |
| 2022年 | ||
| 最低值21.97 | 最高值42.31 | 平均值30.67 |
| 2023年 | ||
| 最低值23.73 | 最高值35.48 | 平均值29.06 |
| 2024年 | ||
| 最低值17.66 | 最高值38.04 | 平均值25.13 |
| 2025年 | ||
| 最低值31.7 | 最高值53.99 | 平均值35.68 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。