[2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.67,61.9,63.63,67.68,67.57,67.06,69.88,62.22,63.21,60.27,67.59,53.92,55.3,49.17,49.65,48.69,49.77,49.08,48.42,45.27,46.05,43.71,45.25,43.88,45.64,45.85,46.56,48.12,47.04,44.33,48.21,47.52,47.7,43.01,44.22,44,44.22,41.58,43.4,43.06,43.06,42.25,39.75,40.1,40.1,38.41,40.48,42.76,43.53,44.64,45.67,42.72,41.31,37.56,39.05,34.56,32.41,32.98,32.13,33.16,32.74,31.18,29.89,28.98,31.41,31.49,31.56,33.89,33.68,32.39,31.87,30.45,26.99,25.04,24.58,22.08,26.3,23.9,26.19,25.29,26.9,28.07,30.99,30.1,29.76,28.2,28.2,28.2,28.2,28.2,27.75,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,34.02,31.21,28.35,28.03,28.51,29.35,26.77,27.82,25.53,25.47,25.99,23.19,25.41,28.42,24.06,25.55,26.74,25.26,28.65,28.22,28.95,28.15,30.54,30.73,28.43,29.02,29.45,31.68,32.15,32.56,31.51,33.32,33.32,36.47,36.45,35.38,38.42,37.7,39.96,40.53,40.93,40.55,40.38,30.93,51.9,51,48.2,53.36,53.61,55.86,58.03,62.24,48.35,42.18,43.68,43.63,43.87,50.88,47.84,49.2,49.76,49.2,53.08,27.15,33.7,32.81,31.24,29.69,29.64,29.45,29.62,18.38,18.12,19.21,18.76,20.9,20.48,19.64,20.31,20.32,18.12,17.79,16.88,18.34,18.57,20.2,19.62,18.76,18.81,17.88,18.41,18.58,19.52,20.1,19.32,17.04,16.16,18.61,17.93,17.68,18.57,17.74,17.96,18.35,17.1,17.04,16.5,17.1,16.56,17.21,16.98,17.37,17.45,19.15,18.19,18.91,19.58,19.15,20.25,20.48,20.04,22.75,23.62,22.37,22.93,24.92,23.87,25.22,24.74,24.35,23.91,23.84,22.88,22.78,22.99,21.8,22.04,22.91,23.56,24.35,25.11,25.85,25.99,30.21,32.62,39.56,43.29,38.92,38.92,38.78,38.78,38.78,38.71,34.32,29.62,25.49,23.11,24.18,26.58,23.52,26.2,27.55,29.98,22.02,24.02,21.61,25,23.79,23.9,25.48,22.53,22.73,26.07,26.71,25.33,25.72,22.78,22.01,23.03,23.77,23.53,21.46,18.95,19.28,18.09,16.39,17.67,16.85,16.06,17.4,17.51,20.56,21.13,23.71,23.84,23.65,22.19,19.22,19.5,18.31,17.98,17.29,17.82,18.23,18.31,17.82,17.72,18.48,19.1,19.55,19.86,20.29,19.3,20.95,21.34,22.23,22.15,22.01,22.35,22.68,21.63,21.99,22.21,22.29,27.43,28.19,28.6,28.54,28.54,27.36,26.88,25.3,25.4,26.36,26.43,32.15,29.71,35.43,36.29,40.56,41.05,39.84,37.74,37.94,42.53,68.89,67.81,76.04,78.91,107.2,96.47,90.36,75.47,76.54,71.17,71.5,93.3,101.32,98.8,111.59,105.43,105.15,110.24,103.38,101.79,103.38,104.03,101.88,101.26,100.7,99.39,98.69,90.51,91.25,89.66,90.13,80.05,76.35,76.09,71.37,68.69,61.02,77.41,80.93,78.86,74.24,92.67,95.96,93.37,92.08,82.17,77.43,86.86,86.21,85.4,87.18,87.93,85.35,80.34,185.88,182.42,156.78,157.99,156.56,157.66,154.9,151.81,154.46,150.16,121.58,120.59,111.32,133.06,126.99,139.24,140.01,144.64,154.35,141.22,146.63,86.53,81.2,80.02,82.32,82.13,84.92,76.36,64.77,65.87,65.87,69.39,67.13,67.08,64.55,63.72,62.73,59.04,50.9,52.61,51.56,51.56,51.95,51.95,48.42,48.42,50.18,50.18,52.11,52.11,55.8,60.14,65.26,66.86,66.86,67.13,67.13,88.26,88.26,84.03,84.19,84.19,62.95,62.95,63.08,63.08,55.09,55.09,37.04,37.04,40.08,38.59,36.71,33.09,33.09,37.18,37.18,37.54,36.12,37.54,34.27,37.04,37.04,38.07,38.07,37.74,37.04,37.04,35.49,36.19,35.59,38.23,38.23,27.91,27.91,28.29,27.03,27.34,27.34,28.25,26.98,19.97,20.1,20.1,20.39,20.39,19.61,19.61,19.99,20.45,20.45,20.23,20.39,20.39,20.56,19.92,20.59,20.59,21.41,21.41,21.1,21.1,20.25,17.47,18.35,18.35,19.7,19.7,20.27,21.12,20.23,18.31,18.57,18.3,18.3,18.35,18.35,19.37,20.12,20.12,20.93,21.61,23.94,23.94,22.18,22.18,21.63,20.93,20.91,20.91,20.78,20.78,21.91,21.91,21.63,21.63,22.84,22.23,23.03,22.37,25.26,21.58,21.54,21.54,21.07,21.07,21.33,21.91,22.06,22.06,19.02,18.84,18.84,18.5,17.03,17.41,17.61,17.01,17.1,16.67,16.5,16.16,15.85,16.38,15.46,15.82,15.44,14.97,15.78,15.89,16.07,16.07,15.89,15.6,16.47,16.02,14.2,14.13,13.92,10.71,10.69,10.91,10.71,10.64,10.49,10.49,10.54,10.45,10.18,10.38,10.07,10.08,10.27,10.35,10.12,9.83,10.1,10.3,12.13,12.06,12.57,12.83,12.63,11.79,11.34,13.23,13.17,14.14,13.85,13.61,13.68,13.72,14.1,14.74,14.65,15.03,15.34,14.78,14.89,15.71,16.17,16.09,15.69,15.27,14.18,14.76,16.49,15.8,13.58,14.26,11.37,11.81,12.07,12.82,12.96,12.46,12.62,12.54,12.65,12.44,12.52,12.54,12.31,12.31,12.6,12.65,12.65,12.3,12.49,12.46,12.6,12.83,13.43,12.7,12.17,11.53,11.16,11.5,11.13,10.8,11.08,12.12,11.96,11.71,12.39,12.64,12.3,12,11.96,12.23,11.96,12.75,13.08,13.16,12.96,13.2,13.59,13.45,13.33,13.37,12.78,14.1,14.57,13.38,20.71,20.3,20.35,20.35,20.24,19.36,19.19,19.74,20.27,20.8,21.32,20.74,20.8,20.85,20.08,27.96,27.47,27.14,27.25,25.68,24.85,25.23,24.97,25.04,25,25.19,25.42,25.15,24.96,24.84,24.5,24.57,25,25.5,24.27,23.92,22.22,24.88,24.92,25.73,24.96,25.31,25.54,25.23,25.58,26.46,25.38,12.65,12.99]@市盈率@市盈率