[2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[39.31,38.03,38.8,40.13,40.57,40.48,48.82,47.29,51.03,50.26,48.31,49.26,54.28,53.51,51.57,54.29,51.07,60.55,58.11,63.37,60.38,57.42,58.47,53.01,53.46,54.69,48.93,51.51,51.07,50,48.19,50.6,51.49,53.51,54.39,54.15,52.91,51.91,42.58,42.26,41.56,42.86,44.5,39.13,39.82,38.8,39.83,37.83,36.98,37.83,35.8,37.36,43.14,44.41,45.64,46,46.78,45.63,50.03,50.82,45.72,46.02,44.83,43.02,43.29,42.83,40.56,41.09,43.28,36.28,36.7,36.85,36.41,35.24,35.21,36.7,35.46,35.07,32.41,31.63,31.51,33.16,31.11,32.08,32.44,33.89,34.98,35.2,37.63,36.89,40.18,38.03,40.77,39.45,39.41,39.65,28.63,29.16,27.92,29.89,30.58,30.08,29.65,28.68,29.06,27.99,31.79,32.19,32.75,30.64,30.21,30.28,30.43,30.02,28.8,24.48,24.19,25.21,22.86,23.8,24.99,25.85,24.11,21.49,21.86,21.16,19.6,18.1,17.28,16.41,16.44,16.75,16.38,17,18.28,17.93,17.18,14.33,14.37,14.99,14.69,14.61,14.33,14.52,14.19,12.19,12.18,11.03,11.23,10.88,10.01,9.82,10.35,10.84,11.12,10.97,10.27,9.71,9.13,9.17,9.08,8.58,8.43,8.58,8.95,8.85,8.61,8.63,8.14,8.43,8.43,7.66,7.5,7.53,7.63,7.62,7.53,7.61,7.68,7.88,7.86,7.91,7.92,7.52,6.89,7.57,7.46,7.45,7.42,7.94,9.49,9.25,9.74,9.4,10.04,9.33,9.12,9.6,9.82,9.75,9.68,12.95,12.98,12.53,12.55,12.5,12.47,12.74,11.7,11.66,11.34,12.65,13.2,13.59,13.46,13.63,13.77,14.76,14.6,15.35,15.25,14.74,14.82,14.53,15.02,14.49,14.11,14.75,14.62,14.92,15.49,16.62,16.77,18.88,18.96,20.86,19.18,19.01,18.9,19.1,19.92,19.57,18.82,18.2,18.29,18.64,19.69,19.52,19.59,22.98,24.14,20.45,21.03,21.79,22.52,22.74,24.11,24.58,20.95,21.3,20.43,21.49,21.27,20.07,20.12,20.8,18.15,16.09,17.32,17.86,17.37,17.44,16.86,18.78,18.57,19,20.77,20.39,19.62,19.19,19.65,19.62,19.48,21.38,20.72,20.17,17.89,17.67,18.11,17.74,18.11,17.79,17.89,19.75,19.01,19.85,20.19,19.91,20.64,19.38,19.72,20.41,18.08,18.35,18.41,17.91,18.41,18.87,19.79,20.05,19.66,19.27,20.74,20.87,19.65,19.65,18.86,19.48,19.4,19,18.9,18.79,18.42,17.56,17.62,18.39,18.34,18.76,18.28,18.4,17.84,17.85,17.77,18.49,18.72,18.44,18.49,18.05,18.61,18.27,17.79,18.43,18.58,21.03,21.85,21.73,21.76,22.41,23.54,22.93,22.61,21.78,22.83,22.7,20.36,20.77,21.43,21.49,21.45,21.01,21.02,21.39,21.73,21.02,20.95,21.28,21.05,22.04,22.03,22.25,21.96,21.59,21.33,20.99,20.96,20.64,23.12,23.9,25.79,24.95,27.7,25.29,25.97,26.84,26.4,27.82,24.1,25,25.46,27.32,26.57,31.15,30.69,30.27,29.81,29.75,27.93,29.54,27.82,26.38,25.93,26.13,24.11,25.26,25.19,25.4,26.62,26.87,26.42,29.42,28.62,29.49,28.77,29.28,28.33,26.28,26.38,28.01,26.75,26.28,25.66,23.31,21.35,23.26,22.5,21.31,21.15,24.35,24.88,21.66,22.16,18.73,16.48,17.57,17.81,17.81,18.09,17.62,18.63,18.52,17.43,17.32,17.52,18.05,18.05,18.85,18.85,17.62,17.62,18.45,18.45,19.37,19.37,19.76,19.76,20.17,21.51,22.28,21.25,21.25,22.13,22.13,21.1,24.07,24.07,22.37,22.37,22.59,22.59,21.85,21.85,21.08,20.51,20.51,19.9,19.44,20.41,20.41,20.9,21.03,21.03,22.61,22.27,22.12,22.12,20.93,20.27,19.77,19.77,18.34,18.34,18.44,18.44,18.25,18.92,18.92,18.12,18.09,18.27,17.77,17.77,17.86,17.86,17.76,17.47,17.34,17.34,18.36,18.36,17.8,18.25,18.4,18.4,18.33,18.23,18.23,18.37,18.37,19.68,20.25,20.25,19.91,21.26,21.26,20.07,18.85,18.85,18.77,19.1,18.41,17.96,17.5,16.13,14.99,15.37,15.37,15.32,15.32,16.49,16.22,16.22,20.43,20.07,20.55,20.55,21.32,21.32,21.89,22.46,21.99,21.99,22.7,22.7,27.22,27.22,26.41,26.41,27.31,27.64,26.85,26.61,26.61,26.58,27.07,29.52,29.52,29.21,29.21,28.5,28.29,28.29,27.57,32.09,33.12,34.01,35.34,36.34,36.52,35.79,36.12,40.74,41.45,43.65,43.65,47.91,52.1,46.34,39.42,39.42,44.47,40.94,38.37,38.01,33.89,33.07,33.13,33.44,34.85,33.79,32.43,33.62,34.42,37.62,38.38,40.45,43.44,44.7,44.7,47.93,43.36,41.87,40.14,42.33,42.49,42.36,42.26,37.45,34.91,35.82,35.4,34.89,32.61,33.28,33.45,33.67,35.13,35.13,35.12,37.35,35.52,35.67,35.32,34.83,35.27,36.26,34.98,33.06,33.01,32.37,33.23,33.31,34.03,35.1,34.58,33.92,31.58,27.7,28.6,27.22,27.68,27.5,26.61,27.69,27.44,26.92,27.51,27.5,27.07,28.81,28.43,28.4,29.29,30.35,32.19,31.38,30.59,29.42,30.19,29.52,29.39,30.09,30.46,28.72,27.86,26.33,25.32,25.82,26.38,26.86,24.69,23.38,22.81,23.83,24.79,25.53,24.88,25.39,26.35,29.28,27.85,27.76,29.1,30.56,32.53,30.66,31.17,29.78,30.75,30.51,30.25,29.93,28.67,28.89,27.03,26.19,25.31,20.57,19.91,19.94,20.02,21.53,20.4,20.02,19.39,19.85,20.6,21.44,20.59,20.31,19.86,19.91,20.38,20.16,19.21,19.13,17.34,17.45,17.78,17.75,17.72,17.08,17.41,16.61,16.15,16.05,15.46,15.2,14.38,13.94,13.59,13.09,13.07,13.84,14.57,14.38,14.49,14.25,14.53,14.74,14.39,14.46,13.6,13.65,14.35]@市盈率@市盈率