[2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.93,52.31,49.66,49.02,51.16,49.8,52.38,49.05,48,51.07,54.71,55.49,47.77,48.79,46.06,47.46,46.98,46.4,48.23,47.92,45.42,45.42,43.63,39.66,40.22,41.99,42.21,42.7,43.04,43.68,44.34,42.75,42.01,40.65,39.73,40.51,40.5,41.25,43.52,44.46,38.68,38.29,38.68,37.6,37.87,37.89,38.19,40.48,42.79,42.76,43.89,46.09,46.2,40.06,38.47,40.47,41.84,40.52,39.84,39.84,39.77,40.27,38.56,37.56,39.22,32.06,33.64,33.44,33.57,34.72,33.5,34.1,33.25,30.75,30.31,31.37,29.86,31,29.86,29.6,29.6,30.18,30.52,30.63,32.54,32.49,36.62,37.13,36.17,36.9,37.01,37.34,36.12,36.68,35.04,34.71,38.04,37.71,37.67,38.44,37.23,37.08,39.62,40.74,40.52,39.44,33.1,33.29,33.95,32.85,32.63,30.38,30.82,31.98,29.99,29.8,29.91,29.36,29.42,26.41,26.68,27.09,26.34,26.49,26.07,25.98,27.61,27.73,28.1,29.27,28.5,30.81,30.81,30.09,30.05,29.27,30.12,31.08,31.11,30.1,29.45,30.36,29.93,29.61,29.68,29.4,31.61,32.1,31.71,32.74,31.83,30.74,27.93,25.07,24.79,23.87,25.75,21.67,20.6,20.95,23.22,22.58,22.13,24.32,24.98,24.91,25.73,28.33,29.91,29.56,30.57,29.89,29.59,30.55,29.79,30.8,30.62,34.58,34.28,33.22,32.3,31.92,32.13,30.58,29.12,28.57,27.78,26.39,26.53,26.36,26.53,27.81,26.31,26.42,26.72,27.62,27.51,32.78,31.93,30.59,30.53,32.12,32.06,33.83,32.77,34.7,35.76,35.45,34.7,35.01,34.95,35.91,36.6,35.88,35.82,29.86,31.02,30.31,29.86,29.23,29.1,23.13,22.73,21.73,21.75,22.42,22.18,24.47,24.53,25.5,24.9,25.26,28.48,28.87,28.44,27.45,28.26,28.08,29.01,31.55,31.22,31.99,39.14,39.41,40,38.28,39.33,37.66,39.47,45.37,48.42,52.82,54.26,50.54,38.91,38.12,37.67,42.71,47.04,42.08,39.39,42.03,35.99,29.88,31.23,28.13,30.71,29.26,30.27,34.81,32.27,34.26,30.5,30.44,29.17,29.41,27.51,28.08,29.62,30.52,29.45,32.53,29.3,25.51,25.08,26.05,28.01,28.67,29.09,29.83,29.32,30.86,32.05,32.03,33.7,31.81,29.61,30.71,30.9,32.96,35.92,31.32,32.37,31.97,33,31.99,32.2,29.89,30.19,29.89,29.16,28.63,28.88,28.86,29.41,27.89,29.23,28.58,29.1,27.91,28.07,29.32,27.8,27.86,25.18,25.64,25.08,25.13,24.93,24.73,24.73,25.26,25.46,25.44,24.56,24.04,23.8,24.58,24.88,25.04,25.92,25.16,26.68,26.63,26.73,28.13,28.16,28.16,28.28,29.34,30.66,31.49,30.39,29.85,30.35,29.5,30.88,31.11,32.17,31.63,31.22,33.9,33.43,32.84,33.13,32.28,33.32,29.2,30.06,29.85,30.33,30.82,29.82,29.93,30.13,30.84,32.44,31.2,27.79,27.33,30.1,30.91,28.85,29.55,29.99,32.14,32.44,30.98,31.21,32.41,31.5,31.02,30.08,31.66,31.87,31.87,32.39,32.01,33.48,37.27,35.64,31.38,31.88,31.67,31.59,31.09,30.71,30.04,28.55,27.9,27.19,25.22,25.29,26.95,26.56,26.44,25.9,24.29,24.27,24.04,23.51,24.33,24.52,26.01,26.58,24.91,24.83,24.61,23.9,24.44,25.18,26.82,26.59,26.29,28.1,28.51,26.35,26.71,26.77,27.2,27.2,28.48,28.57,28.57,28.44,28.44,29.72,29.72,32.7,32.7,31.76,31.76,31.95,31.95,31.96,32.2,31.55,31.55,31.08,31.08,34.09,34.09,32.86,32.86,34.27,34.27,34.11,34.11,32.07,34.79,34.17,34.17,34.7,34.7,32.4,32.4,34.41,34.41,32.32,32.32,33.16,33.11,30.49,29.68,30.9,32.83,32.87,32.87,32.33,32.33,31.26,31.89,34.82,34.82,35.32,35.58,32.73,32.73,33.59,32.7,32.82,34.01,33.87,33.87,34.3,34.3,33.4,32.09,31.84,31.84,31.64,31.84,31.84,31.04,31.04,34.05,34.05,36.04,36.04,36.25,36.25,36.64,36.64,35.73,33.51,33.51,34.25,34.25,34.96,34.96,33.23,33.23,36.81,36.22,36.22,33.63,33.63,38.05,40.24,40.24,38.87,41.92,41.92,41.74,37.38,37.57,41.19,41.19,41.74,41.74,40.86,38.62,38.62,40.76,40.76,41.3,41.3,41,41,46.63,48.94,48.94,48.53,51.37,50.53,50.53,52.6,52.37,53.79,53.79,54.99,47.87,47.87,48.4,44.86,46.78,46.99,44.05,44.05,41.62,41.62,40.79,41.83,39.68,40.85,42.21,42.95,43.53,47.11,47.11,51.82,48.76,45.77,45.77,46.81,46.66,57.18,54.37,52.93,51.26,51.26,53.5,56.1,55.94,56.96,53.89,46.06,45.56,46.36,44.86,47.4,48.53,44.91,44.99,44.24,43.96,43.13,46.29,44.34,40.79,41.61,39.08,38.05,39.7,39.82,35.67,36.16,36.37,36.82,33.33,37.07,46.62,48.18,50,49.27,49.7,48.95,48.41,51.35,51.54,51.19,55.45,54.49,53.71,54.43,53.32,51.88,50.95,50.58,50.18,46.12,42.39,43.86,41.53,41.05,40.5,40.77,91.96,94.12,97.05,95.75,95.68,91.87,91.3,93.6,90.98,88.36,91.56,88.6,92,96.06,95.6,94.55,99.29,90.28,89.96,95.91,93.01,92.52,90.1,88.18,88.57,87.47,94.53,90.86,90.13,88.05,91.56,90.26,89.94,90.84,89.58,92.2,91.67,88.72,90.98,94.29,94.49,98.57,95.05,96.32,93.45,89.96,92.63,96.2,96.91,93.73,88.94,85.64,83.56,78.26,25.56,24.34,24.55,24.16,26.19,25.48,25.27,25.05,25.41,25.58,26.96,24.98,24.96,23.75,25.39,25.11,25.02,24.85,24.83,23.82,22.16,23.9,23.96,23.84,23.82,24.57,23.32,23.09,22.86,21.87,23.33,21.92,22.62,20.93,20.26,20.47,21.49,22.78,23.29,22.92,22.59,24.03,23.72,23.66,23.84,23.43,23.99,26.04,26.15]@市盈率@市盈率