[2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[87.47,86.44,89.02,89.37,86.28,87.96,94.55,96.49,98.22,97.68,101.27,106.11,73.34,73.48,78.37,76.31,78.67,74.54,78.03,78.87,81.68,76.7,73.69,73.17,71.15,67.16,69.32,72.07,69.61,75.14,76.22,70.28,78.8,76.6,71.89,73.44,68.62,63.9,62.94,65.16,64.93,66.8,68.72,70.52,66.22,66.08,64.76,63.78,47.9,48.24,47.56,47.66,45.58,43.88,40.77,41.23,40.19,36.22,36.23,36.29,34.08,33.54,36.42,37.56,38.36,37.05,36.38,39.33,32.12,33.19,34.43,32.56,32.66,31.86,31.56,31.56,29.97,31.19,27.93,30.11,30.78,30.61,32.23,32.9,32.2,31.63,30.34,30.98,30.78,29.45,25.84,27.62,25.89,25.51,25.42,26.49,27.77,28.84,28.5,28.05,27.69,27.19,26.8,26.54,26.42,26.56,26.54,27.66,26.84,26.92,27.69,27.76,26.97,26.28,26.89,25.77,26.14,24.58,22.14,21.63,20.89,21.1,22.1,22.5,24.98,23.16,24.23,25.05,22.33,21.46,22.64,22.59,23.62,24.5,24.62,23.97,25.74,24.65,25.24,22.11,23.05,24.32,26.91,25.51,26.51,27.47,27.19,26.52,26.8,27.06,29.44,26.5,29.23,29.59,28.66,27.64,27,26.59,26,25.51,26.86,28.57,29.58,31.25,30.16,28.49,30.59,33.17,34.34,34.32,37.98,37.2,35.31,38.03,40.19,34.96,35.85,39.08,44.04,39.58,44.95,48.11,47.22,41.87,43.29,33.7,34,34.13,34.58,38.31,38.45,36.34,36.87,36.27,37.72,40.01,36.25,39.66,40.24,51.46,48.26,43.66,45.86,42.79,44.77,45.15,39.33,39.97,40.05,40.19,39.71,34.41,32.49,33.34,35.19,35.16,35.77,36.51,36.16,37.64,36.44,36.78,35.73,37.01,36.67,37.4,39.03,36.25,34.91,36.4,37.87,36.37,37.04,36.74,37.9,44.11,50.74,47.2,50.58,53.22,57.49,56.1,59.65,51.9,48.21,48.87,51.32,55.56,56.29,63.6,64.62,69.94,61.68,59.11,62.63,66.55,79.63,78.12,81.23,78.49,87.24,81.23,99.23,114.52,118.8,131.82,143.95,121.3,95.46,81.35,60.26,75.22,82.93,54.37,53.3,61.49,49.51,40.51,42.9,39.75,46.2,41.81,45.6,58.49,54.74,57.32,64.63,68.64,64.71,74.56,73.43,72.15,79,80.16,70.11,63.02,51.17,52.61,50.24,50.92,52.21,49.33,45.03,43.65,44.55,51.87,51.01,49.45,51.71,51.37,62.03,62.66,62.4,58.26,57.99,59.2,60.78,61.03,62.56,58.51,59.43,63.73,66.5,63.38,66.03,67.32,59.23,59.38,61.4,108.91,108.98,110.05,112.53,108.7,110.26,118.96,117.17,116.58,123.2,124.03,123.73,123.29,128.75,120.77,115.99,108.68,108.66,107.71,106.21,106.3,93.84,105.68,104.68,105.47,105.84,109.19,109.72,113.43,68.26,62.42,63.76,62.75,58.74,50.16,49.34,49.4,44.45,44.1,40.95,42.8,43.78,43.83,43.31,44.2,44.43,41.68,41.86,42.66,42.7,40.54,43.01,45.62,49.47,50.75,55.36,57.07,51.03,53.66,58.06,54.13,52.24,47.81,47.5,45.67,45.14,43.8,44.26,42.87,44.42,42.59,40.65,41.64,39.37,43.51,36.64,35.16,31.83,34.7,36.48,36.24,38.42,38.05,35.6,37.96,37.65,65.71,62.79,62.4,64.27,56.94,56.35,57.37,55.3,44.09,46.59,45.61,44.36,47.81,46.95,45.84,44.82,41.04,47.25,46.89,42.82,43.17,41.45,43.87,43.39,38.01,36.64,38.37,38.65,40.29,40.42,44.33,44.96,40.11,40.61,40.93,39.7,37.93,39.6,39.35,39.35,39.19,39.19,35.72,35.72,37.14,37.14,38.02,38.02,54.72,54.72,61.35,61.35,62.19,62.19,64.27,66.07,65.19,65.19,60.98,60.98,66.15,66.15,67.53,67.53,70.49,70.49,75.42,75.42,29.84,33.42,34.53,34.53,34.34,34.34,33.9,36.83,37.04,36.03,36.91,36.91,33.96,33.96,35.01,33.84,34.53,35.17,35.17,34.32,34.32,35.32,35.38,35.38,40.13,40.13,39.4,33.42,33.42,30.38,31.82,33.86,30.95,29.26,30.6,30.6,31.95,30.43,28.44,27.43,27.43,28.66,28.67,29.92,29.92,29.81,29.72,29.72,35.99,35.99,38.39,38.39,38.73,38.73,37.53,37.53,41.76,41.76,44.39,44.5,42.35,37,37,32.49,32.49,32.21,30.18,30.18,30.53,30.53,31.09,31.09,30.45,67.09,67.14,62.44,62.26,64.42,65.31,65.31,70.52,70.52,67.75,67.75,73.34,73.34,72.49,74.04,74.42,77.47,76.81,76.81,82.4,76.62,75.97,75.97,81.81,69.4,69.4,68.91,68.39,67.9,70.45,66.99,66.99,72.23,72.23,46.13,47.47,43.63,44.31,40.39,39.83,39.59,39.59,38.98,38.01,38.01,35.18,42.47,42.47,37.94,41.08,42.78,43.51,42.66,41.9,41.9,41.23,42.2,40.32,39.86,37.3,37.71,36.76,29.09,28.03,26.55,27.58,28.52,28.59,27.41,26.58,26.35,25.56,25.19,25.08,25.36,24.45,24.37,25.15,25.65,20.23,21.21,21.48,21.73,21.21,21.02,19.72,18.86,20.39,21.67,21.73,21.46,22.23,21.46,22.03,21.91,22.67,22.81,22.95,22.77,22.19,22.95,22.97,23.78,22.27,20.66,19.39,19.07,19.17,19.01,19.02,18.06,16.89,14.55,18.38,17.28,18.35,16.53,16.74,16.52,17.03,16.77,16.67,16.1,15.57,15.54,16.05,15.9,15.95,16.05,16.05,16.36,16.16,15.84,15.99,15.09,15.17,14.18,14.33,15.73,15.56,16.56,16.71,16.66,17.1,17.31,17.44,17.97,19.76,20.3,21.04,21.28,20.31,21.19,22.62,22.72,23.6,22.46,23.15,22.43,22.3,21.14,27.29,26.05,30.57,47.85,40.05,42.42,43.07,42.92,41.88,46,41.4,38.18,35.96,39.05,34.96,32.11,33.1,31.65,34.18,32.8,26.39,24.78,29.02,25.29,24.38,24.5,26.3,27.48,27.42,27.98,29.13,29.13,29.92,31.9,29.98,27.65,26.35,25.21,24.85,21.99,22.18,20.75,26.38,27.91,30.96,30.11,30.34,33.21,30.41,31.5,27.2,27.16,28.19]@市盈率@市盈率