[2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[57.87,59.95,39.79,46.84,45.91,45.81,46.39,45.44,45.53,44.65,43.58,43.8,46.01,46.04,49.31,47.53,45.36,47.11,45.76,43.18,44.08,39.69,38.62,37.9,38.67,38.7,40.17,41.45,41.3,41.23,41.05,42.81,41.6,36.68,36.85,35.81,36.47,37.01,33.68,33.66,34.13,32.19,29.39,28.12,28.44,28.73,28.03,29.73,31.73,35.13,34.01,33.93,34.96,32.37,32.14,30.81,30.56,30.21,28.89,31.92,32.08,29.73,28.18,27.06,28.36,28.95,28.49,30.16,31.4,31.25,30.81,28.64,28.17,26.96,27.13,23.72,25.44,23.02,24.06,24.23,25.11,26.19,25.86,26.16,26.22,27.41,28.53,27.02,25.58,24.88,25.23,24.77,24.83,24.43,23.94,23.86,23.97,23.68,24.84,25.24,25.42,29.52,29.03,28.32,27.23,26.63,27.1,30.06,33.38,36.32,36.1,36.08,37.23,33.56,33.38,35.46,36.47,35.99,35.25,36.84,36.95,35.77,36.47,36.26,40.5,39.64,30.76,32.94,33.1,36.32,36.43,37.5,33.15,33.69,33.96,33.25,31.71,32.94,35.54,31.4,33.24,36.71,39.33,33.92,33.24,30.89,32.37,35.63,36.54,42.83,39.82,39.44,41.27,43.28,45.05,46.77,44.53,41.5,42.79,44.74,41.55,41.55,42.11,41.05,39.09,41.36,45,46.13,44.56,45.22,40.71,41.17,40.65,41.48,42.79,43.93,40.11,39.27,38.73,39.4,37.96,39.88,41.58,41.14,43.99,43.41,40.85,40.94,39.32,39.19,38.71,35.62,35.41,37.13,37.19,36.43,35.62,34.34,36.66,37.65,37.39,37.48,37.91,37.44,39.26,38.75,38.18,37.99,39.39,39.98,37.38,37.16,36.22,35.9,36.55,37.17,35.5,36.42,38.99,37.93,36.11,35.01,35.18,35.49,35.55,33.84,33.28,33.85,32.47,32.39,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,32.55,32.55,32.55,43.86,44.19,40.85,43.42,46.62,50.88,53.58,53.55,50.82,40.27,42.32,43.56,39.7,43.58,39.33,40.95,44.84,39.38,33.17,35.82,32.12,33.67,31.34,31.4,35.54,33.76,37.61,35.32,36.34,35.94,36.64,33.8,33.44,34.43,35.75,35.42,31.89,26.86,27.18,25.58,24.86,27.45,26.81,26.19,26.86,27.42,29.54,29.86,29.38,29.83,29.83,24.96,24.96,25.73,25.73,26.05,24.05,24.85,24.78,25.14,25.48,26.17,27.47,27.56,28.63,29.22,29.63,28.45,24.98,26.38,26.9,26.62,26.12,26.48,30.42,29.04,29.94,30.18,29.98,29.28,29.43,28.61,28.57,28.51,28.64,27.73,26.49,26.75,26.77,26.83,26.72,25.39,26.1,26.38,26.38,26.62,27.41,27.77,27.77,28.16,26.87,27.43,27.17,26.87,23.14,22.05,22.24,22.24,21.99,21.45,22.2,22.88,23.1,23.54,22.83,22.57,21.59,21.66,21.96,22.02,21.66,22.1,22.34,22.04,22.06,22.14,22.1,21.95,21.41,23.27,22.84,24.19,24.06,23.69,24.4,23.81,22.8,24.38,23.94,24.08,24.63,24.21,23.41,23.41,22.32,21.82,20.89,19.17,20.07,20.22,21.18,21.54,22.19,22.02,22.95,22.93,22.45,23.37,23.45,23.2,22.47,21.69,22.01,21.41,19.15,19.56,19.32,19.49,20.52,20.11,19.37,19.2,17.85,17.3,17.58,18.1,18.32,18.52,17.74,17.5,15.1,14.4,14.35,14.87,15.01,15.32,16.71,16.39,16.02,16.32,16.28,15.19,15.35,15.17,15.17,15.26,15.26,15.23,15.23,13.88,13.88,14.49,14.49,14.69,14.69,15.48,15.48,16.48,16.48,16.62,17.59,18.59,17.91,17.91,17.63,17.63,18.54,18.54,19.04,19.04,18.7,18.7,17.59,17.59,16.72,16.08,16.08,15.5,15.5,15.15,15.52,15.69,16.21,16.21,16.11,16.11,16.02,16.02,16.04,15.95,16.08,16.13,20.15,20.15,20.77,21.08,21.08,20.1,18.79,18.62,18.62,17.46,18.39,18.39,18.53,18.09,18.09,17.09,17.07,17.07,17.18,16.78,17.32,17.32,17.59,17.59,17.84,17.66,17.66,17.81,17.81,21.54,21.54,22.8,22.8,22.78,26.51,26.51,28,28.23,28.23,25.49,25.49,25.9,25.9,24.45,24.45,24.48,24.48,23.16,23.16,20.77,20.77,23.03,21.27,21.27,20.82,20.82,23.35,23.35,22.85,32.79,34.4,34.4,32.53,32.71,31.58,33.02,33.02,46.58,46.58,59.9,59.9,57.47,57.47,52.34,53.51,53.51,54.64,51.87,49.18,49.18,50.18,51.54,51.54,62.15,62.15,62.7,56.85,56.85,55.71,55.59,54.88,54.88,53.07,48.55,48.55,49.97,48.87,48.87,48.47,41.4,41.69,41.4,43.25,40.69,35.81,31.98,31.98,33.41,30.22,30.22,28.6,28.6,27.3,27,27.46,26.48,26.91,27.3,27,26.97,27,27.23,27.78,28.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.89,46.53,49.54,44.79,42.51,41.21,39.17,39.97,39.58,39.12,40.36,45.46,43.17,44.27,41.76,41.6,41.38,39.5,36.52,37.43,37.38,36.77,35.97,32.91,39.47,54.28,52.54,58.77,63.23,87.82,94.77,105.02,93.42,79.08,97.39,97.28,91.18,72,76.16,72.55,64.78,65.66,63.92,63.43,65.96,64.17,61.55,58.41,56.62,57.47,58.13,45.9,43.43,39.9,39.01,37.88,36.23,35.12,34.78,35.03,35.3,35.85,35.21,37.97,36.18,33.69,33.38,38.7,37.89,40.2,44.18,52.08,44.86,47.77,47.9,46.65,44.83,47.14,42.69,40.76,41.46,38.48,37.44,35.82,35.55,33.09,29.19,28.88,27.57,30.96,32.14,39.67,40.22,39.98,41.8,40.73,39.5,36.57,33.64,72.58]@市盈率@市盈率