[2010-04-16,2010-04-21,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[57.41,58.6,59.87,57.81,62.56,58.75,55.83,56.07,59.59,59.54,69.4,72.29,63.22,70.99,66.37,63.45,64.55,64.07,56.75,57.27,53.41,48.25,49.72,50.86,51,52.5,54.43,57.75,56.39,58,55.42,54.4,53.04,54.71,54.88,55.96,55.08,51.11,48.64,49.33,48.23,45.34,45.93,46.81,45.85,45.61,48.26,51.23,49.87,48.66,46.52,46.95,43.39,37.23,39.25,37.62,37.49,36.42,37.45,38.17,35.83,34.27,33.9,36.37,32.49,32.11,32.56,33.47,32.92,35.17,33.19,33.38,32.47,32.62,29.05,30.32,28.09,30.47,30.15,30.68,32.09,32.49,32.66,32.26,33.44,33.6,32.9,31.24,31.19,31.95,29.56,30.67,30.57,29.08,34.32,34.17,33.24,33.91,32.09,31.34,31.7,30.65,28.56,29.08,29.13,29.64,31.39,30.96,31.29,30.57,29.65,32.18,30.52,30.37,32.13,32.88,31.01,27.22,27.39,26.77,24.08,24.64,24.02,23.24,23.65,24.67,25.68,25.75,25.32,27.44,28.21,29.23,29.92,29.86,29.49,28.13,28.5,28.54,28.24,27.62,27.72,27.66,26.73,26.93,27.48,29.06,31.36,33.79,36.09,38.6,34.98,34.9,33.77,35.39,36.04,36.54,32.68,33.81,35.93,34.05,34.99,37.5,39.25,38.71,36.28,35.33,34.65,33.19,34.13,28.55,27.71,27.76,25.59,26.95,26.55,28.61,28.05,27.74,27.71,27.71,27.45,27.42,27.7,28.18,29.83,29.34,29.55,27.19,27.6,27.37,25.95,26.16,27.26,24.48,25.71,23.27,23.69,23.38,23.83,23.15,23.43,24.21,24.6,24.74,25.64,25.3,25.4,26.63,26.07,26.64,27.86,28.52,28.25,28.38,30.65,30.77,34,34.98,36.74,40.09,40.06,38.28,39.13,42.24,43.59,43.47,45.11,50.48,47.81,48.17,54.69,63.6,67.44,65.81,69.68,72.27,68,69.07,67.73,69.06,79.66,79.83,83.24,91.8,92.5,93.08,99.48,112.86,134.64,157.15,156.92,146.42,103.84,105.99,85.37,85.37,103.29,76.55,82.07,94.68,81.93,81.93,69.73,62.77,63.68,56.67,63.95,84.08,73.44,76.94,86.89,91.24,102.18,96.83,84.95,79.77,84.53,85.95,90.01,79.71,65.95,61.53,57.59,52.83,58.12,56.24,53.06,52.3,52.94,60.71,70.24,69.69,72.91,72.78,72.56,73.22,75.26,68.32,69.13,67.59,69.64,69.64,70.22,83.74,82.86,81.84,84.98,84.03,89,87.69,76.36,77.89,81.11,80.89,81.49,82.32,82.62,80.74,77.73,80.21,82.47,82.17,80.07,80.89,81.78,82.75,81.48,83.42,81.93,77.31,77.31,74.48,75.97,75.97,75.97,74.41,74.41,77.02,77.31,76.49,76.87,50.56,50.26,48.1,49.01,49.91,44.49,43.26,40.11,40.81,42.21,41.71,40.41,41.86,41.56,41.46,40.91,42.26,42.11,39.42,40.71,42.36,41.81,39.51,40.3,41.13,41.52,41.86,42.01,43.72,41.52,41.18,42.26,41.47,41.29,40.64,40.74,41.14,40.64,39.75,39.65,36.45,36.45,36.35,35.56,36.16,34.81,35.51,34.96,32.22,29.52,30.27,30.72,30.92,33.81,32.47,31.92,33.81,33.86,37.77,37.99,37.88,39.11,37.45,36.6,37.13,37.24,32.7,31.69,30.68,31.53,32.38,33.13,33.02,32.33,31.21,26.83,26.78,26.4,26.36,25.86,27.5,27.42,25.31,22.9,20.15,21.51,21.06,22.66,23.36,22.66,22.03,22.17,22.42,21.44,21.96,23.43,23.43,23.64,23.64,22.9,22.9,23.6,23.6,24.51,24.51,25.07,25.07,24.65,24.65,26.56,26.56,27.09,28.62,28.62,27.89,29.49,29.49,22.48,22.48,24.14,23.47,23.47,24.31,24.31,20.56,20.56,17.64,18.44,18.44,18.44,18.39,18.39,17.75,17.75,18.49,19.01,19.01,19.11,19.11,19.24,19.24,19.32,19.32,19.86,19.88,19.06,19.29,17.39,17.39,17.93,17.93,17.93,17.93,20.32,20.32,20.68,17.64,17.64,17.73,17.73,18.34,18.34,18.14,17.33,17.33,17.97,18.01,14.82,14.91,15.56,15.56,15.05,15.05,15.26,16,16,16.51,16.51,16.39,16.39,16.58,16.58,17.35,17.17,17.13,14.41,14.41,14.85,14.85,16.27,16.27,15.97,16.43,14.92,14.92,13.19,13.19,13.44,13.1,13.1,12.29,12.29,12.45,12.35,11.83,11.95,11.95,11.34,11.34,11.83,11.83,11.83,11.83,11.88,11.88,12.13,12.13,13.12,13.12,13.66,14.47,14.47,14.7,14.7,15.56,14.63,14.63,14.19,14.19,14.3,14.3,13.72,13.72,14.56,13.71,13.71,13.09,13.6,14.08,14.08,14.27,14.42,14.42,13.64,14,14,13.81,12.89,12.67,13.81,14.2,14.91,14.91,15.34,16.89,16.89,17.89,19.95,19.95,21.1,21.1,19.34,18.77,19.51,20.81,20.36,20.36,19.4,19,19.36,19.21,20.57,20.57,20.85,15.36,13.98,14.21,14.21,14.12,14.27,14.17,13.85,13.26,13.91,13.2,12.76,12.45,12.73,14.25,14.63,16.99,17.38,18.87,18.03,17.48,16.66,14.97,16.23,15.13,14.93,16.46,15.91,17.96,18.68,17.8,17.72,18.59,20.93,20.44,19.72,20.96,20.59,19.57,19.82,19.79,20.08,18.67,17.44,17.71,17.24,17.22,17.33,16.87,16.53,16.04,17.8,17.86,18.41,18.08,18.49,18.7,18.92,18.33,17.99,18.49,18.4,18.02,19.29,19.45,20.56,21.57,21.25,19.85,19.52,19.94,20.12,19.44,19.18,18.7,18.1,18.49,19.91,19.53,19.97,20.27,19.59,19.61,19.97,19.01,18.56,17.84,18.57,18.7,18.21,18.25,19.68,19.67,19.58,19.37,19.85,20.34,20.1,19.28,17.77,18.59,18.16,17.5,12.15,11.76,11.79,11.91,12.29,12.09,12.09,12.77,12.77,12.82,13.01,12.61,12.54,12.58,13.07,13.32,11.44,12.48,12.26,12.79,12.83,13.28,13.15,12.86,12.83,12.51,12.27,12.41,12.71,12.31,12.4,12.84,12.75,12.8,12.38,12.37,13.25,13.53,14.12,14.68,14.87,14.85,14.1,14.3,14.39,14.15,14.95,14.86,15.78]@市盈率@市盈率