[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[51.47,50.34,47.79,47.79,47.58,51.06,46.72,38.59,37.28,36.73,36.28,33.39,32.25,32.52,30.78,29.96,32.63,34.54,34.59,34.39,34,33.37,31.41,31.99,32.98,35.07,38.57,37.03,36.46,36.18,35.78,30.92,29.04,30.8,32.88,30.79,31.57,31.6,30.27,29.08,27.86,25.57,24.99,23.94,24.15,25.92,23.05,23.87,23.93,25.27,26.35,26.18,26.41,26.56,28.09,27.68,27.22,24.99,25.07,25.51,23.59,23.73,23.47,23.36,24.53,24.03,23.29,25.42,24.39,22.4,21.36,20.7,19.6,19.67,18.73,20.44,21.69,21.65,21.38,20.78,22.09,22.67,20.53,20.04,21.36,20.75,19.93,19.04,19.19,19.81,18.02,17.83,17.83,15.82,16.64,19.36,19.94,19.36,19.59,21.21,21.08,19.79,19.92,20.05,20.69,19.92,21.02,23.78,24.25,23.54,24.21,22.61,22.31,21.73,23.63,26.11,28.83,33.33,32.86,33.53,31.82,32.05,31.6,31.06,34.66,36.23,34.33,35.3,35.28,32.3,33.18,34.7,31.87,29.93,30.6,31.17,32.4,32.95,33.46,29.9,29.25,29.55,28.48,30.15,29.55,29.27,29.19,29.36,28.42,29.21,29.92,30.13,31.85,34.96,36.24,33.5,36.21,33.16,35.4,37.88,30.68,30.85,31.72,32.4,30.91,28.17,27.3,27.63,30.43,28.17,28.25,28.8,27.21,28.59,29.35,29.95,30.11,31.01,30.81,33.31,33.1,32.25,30.36,30.71,32.84,32.34,33.71,35.56,35.61,42.23,44.68,41.93,42.73,42.43,42.48,44.62,44.62,45.52,45.52,45.52,45.52,45.52,45.52,41.5,44.26,45.6,46.71,57.85,55.62,53.29,60.96,58.79,61.19,67.63,73.23,77.99,86.66,107.07,114.43,113.63,120.13,112.5,75.49,62.09,45.25,49.46,65.82,48.86,52.01,59.95,55.8,40.69,51.76,46.58,52.53,46.8,52.5,62.77,61.17,71.67,51.89,58.71,59.64,59.97,58.75,61.9,67.19,68.31,82.72,74.9,59.25,71.41,63.99,58.94,67.45,57.21,54.62,54.5,56.25,63.18,73.2,75.05,79.32,77.94,68.29,69.08,67.51,63.94,67.03,69.3,74.79,73.87,74.01,76.65,78.63,81.83,81.87,76.58,87.74,83.56,76.72,72.98,76.75,75.2,68.71,67.87,68.09,65.07,66.46,69.61,67.37,69.78,66.57,67.92,73.5,71.71,73.89,72.87,71.2,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,67.52,55.48,57.02,57.68,56.34,53.67,46.19,49.83,53.57,55.26,54.56,55.6,53.13,54.98,53.75,57,53.59,53.96,54.1,55.86,55.21,52.6,54.59,23.7,24.43,24.19,25.46,26.25,25.29,24.83,26.42,25.36,25.67,24.55,23.55,22.99,22.27,20.98,21.35,20.95,21.73,20.93,20.2,20.75,20.15,20.37,19.55,18.45,16.37,17.66,18.5,18.51,18.61,18.99,17.17,18.82,19.43,17.19,16.86,15.97,16,13.82,13.75,13.82,13.14,11.05,11.35,11.04,10.83,11.28,12.05,12.1,11.71,10.72,12.26,11.18,20.11,19.49,18.85,19.57,19.68,16.97,16.05,20.14,20.29,20.47,20.99,23.74,22.73,21.69,21.98,22.94,22.61,23.71,24.41,24.41,25.96,25.96,25.07,25.07,21.72,22.55,23.07,23.07,24.93,25.9,25.82,30.7,30.7,32.72,32.72,29.69,27.98,27.98,29.92,30.25,30.07,29.65,29.65,64.07,62.81,62.81,63.44,60.62,62.43,62.43,62.85,62.85,61.11,61.11,63.13,63.13,58.43,58.43,60.48,60.48,61.28,61.28,62.19,62.36,62.36,62.68,63.44,61.95,65.11,61.06,61.06,59.66,55.78,55.78,57.79,56.77,56.77,55.27,55.27,46.71,46.71,47.01,47.01,46.06,44.83,43.21,43.21,42.21,42.21,43.74,43.74,43.18,43.18,45.9,45.9,46.4,46.4,45.48,45.48,47.1,51.6,49.56,49.56,50.54,50.54,55.15,55.15,66.22,66.22,64.57,64.57,67.08,68.34,61.07,69.71,69.71,61.21,59.34,58.42,63.28,63.28,29.88,29.88,30.26,30.26,27.06,26.8,27.89,27.89,25.95,26.68,28.84,30.58,33.27,33.27,37.02,37.02,33.27,33.27,34.23,34.23,34.9,34.9,39.86,39.86,38.63,38.63,39.74,39.74,41.16,38.06,38.06,39.4,39.4,38.28,38.28,43.83,43.83,41.95,41.95,44.65,44.65,29.13,29.13,29.39,29.39,32.25,29.78,29.78,31.02,31.02,32.37,32.37,32.3,31.81,31.81,31.17,31.17,33.56,33.56,32.92,32.92,32.25,32.25,29.68,27.42,27.42,26.93,26.93,27.77,27.77,25.51,25.51,26.27,27.21,26.85,26.61,27.49,25.33,25.9,24.96,16.74,16.01,16.06,16.94,17.86,17.85,17.45,16.81,19.41,21.67,26.36,22.31,23.89,25.84,33.15,39.25,36.6,43.54,38.52,34.75,36.85,33.08,34.13,39.53,40.18,46.2,51.45,48.84,48.95,50.93,49.42,46.72,42.19,40.98,38.04,35.94,36.86,36.21,31.99,34.24,39.78,37.48,34.44,32.06,32.34,28.87,28.48,27.95,25.13,22.54,18.86,21.13,22.13,21.93,24.15,24.64,25.55,26.41,27.06,28.46,31.89,34.91,36.73,40.83,38.9,42.37,40.52,44.88,41.11,36.37,36.71,41.62,36.23,38.86,44.44,46.02,48.05,45.6,44.72,46.23,50.42,49.32,50.18,50.91,54.48,48.72,46.18,47.3,54.76,55.85,53.33,52.82,52.34,50.08,48.2,46.82,46.44,46.37,42.36,49.08,46.28,46.09,41.94,60.36,59.09,59.4,59.26,60.86,56.64,56.53,63.01,57.37,55.5,54.73,53.04,51.03,49.94,49.97,50.23,35.97,33.14,33.34,34.4,32.18,31.98,31.85,33.28,33.93,34.39,32.2,31.51,31.07,30.16,29.58,30.52,30.12,26.84,23.94,23.57,22.95,25.15,26.78,30.31,32.11,33.09,33.27,34.17,35.57,32.49,30.31,30.52]@市盈率@市盈率