[2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.82,47.79,48.53,48.48,39.16,39.19,39.37,37.17,35.05,34.8,35.91,32.56,33.55,35.31,36.89,38.39,35.69,34.17,34.94,32.08,33.2,38.6,37.6,36.72,35.72,36.54,37.27,34.66,33.01,32.22,33.88,35.04,35.45,40.35,40.26,39.33,39,38.08,41.15,38.09,35.67,33.58,35.96,32.81,34.58,34.76,35.73,39.6,39.4,40.76,43.72,36.58,35.76,35,34.76,35.23,34.43,32.47,30.91,32.5,29.96,30.36,30.36,29.56,29.26,31.3,30.01,33.49,32.75,31.2,32.52,31.85,32.47,33.74,34.84,35.41,33.57,35.16,36.82,34.43,35.06,37.07,37.52,36.51,30.7,30.9,29.45,25.75,26.62,25.45,24.44,25.25,25.71,28.8,29.83,29.31,30.68,30.52,29.95,29.77,30.09,30.82,30.62,32.34,33.61,32.88,33.15,33.35,35.15,29.42,29.74,28.19,30.52,33.31,38.07,34.99,32.63,28.76,28.42,28.42,31.36,33.04,33.72,32.01,33.38,33.72,30.33,31.43,33.28,32.26,31.87,32.08,31.52,39.76,37.33,38.35,30.11,30.28,31.46,30.44,32.15,30.05,30.54,29.88,29.75,27.45,28.67,30.44,34.02,32.71,36.61,35.69,34.61,35,32.57,32.54,32.71,30.57,31.53,32.43,32.46,31.8,33.41,32.35,31.32,32.12,31.13,32,32.12,32.16,33.56,34.29,34.25,33.95,34.17,33.75,34.33,34.97,35.73,34.74,31.56,33.28,33.94,39.88,38.36,37.29,34.59,34.71,34.18,39.08,40.69,44.26,41.89,42.52,38.32,35.44,38.26,41.73,45.09,49.64,49.64,48.91,50.97,52.83,50.43,50.78,53.59,71.49,68.51,74.82,74.56,81.31,94.04,107.25,123.71,127.21,133.57,150.52,149.43,109.44,97.39,71,78.06,95.83,72.19,64.52,80.04,63.76,46.47,51.76,46.57,52.1,46.4,51.04,62.38,63.33,82.83,71.93,77.08,79.21,75.31,64.13,67.24,67.95,70.92,66.53,59.88,59.88,46.82,44.01,41.01,48.53,42.26,41.77,41.31,41.74,48.83,49.35,48.73,50.72,49.27,44.09,50.53,49.84,47.05,47.37,48.07,50.09,50.41,51.29,54.8,56,56.48,58.41,56.57,55.43,55.81,50.38,42.02,44.61,46.23,46.18,46.1,46.1,45.11,44.01,49.38,51.66,57.63,45.93,47.75,46.28,49.43,47.85,47.6,49.4,43.68,43.58,46.5,47.53,47.68,46.28,48.63,48.93,48.95,48.2,46.68,47.4,47.35,47.1,46.7,48.08,49.4,44.53,45.3,110.24,110.24,110.24,110.24,110.24,110.06,110.06,110.06,84.86,81.88,80.29,69.09,70.01,69.58,69.64,69.76,72.14,73.78,90.1,89.73,89.96,93.36,91.73,87.51,95.62,90,87.85,131.24,130.03,127.61,127.25,117.55,119.85,115.13,116.82,111.13,108.34,128.7,119,113.55,101.43,95.62,87.86,96.83,102.4,101.92,106.64,104.7,102.4,46.84,45.68,47.39,47.53,48.26,49.55,46.02,45.29,47.03,45.8,40.59,40.81,40.14,39.41,41.26,42.32,41.65,40.37,38.74,38.63,39.25,33.51,34.43,34.14,34.86,34.62,30.42,28.82,30.08,32.91,33.07,34.7,37.12,37.07,35.38,33.96,34.33,32.59,32.59,35.12,35.22,35.22,34.7,33.54,36.91,40.59,40.49,40.49,41.96,41.96,43.96,43.96,44.65,44.65,48.44,48.44,47.6,45.7,45.7,49.18,49.18,47.12,46.97,45.06,38.22,38.22,41.41,41.41,42.38,42.38,43.8,43.26,44.47,44.47,44.73,44.73,45,45,44.67,44.67,41.12,43.6,43.6,41.86,41.86,41.12,41.12,41.12,41.12,40.85,40.12,42.53,100.2,100.2,113.02,113.02,99.41,99.41,101.15,101.15,99.88,99.88,98.14,98.14,94.98,96.88,96.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,74.94,74.94,75.7,75.7,72.8,74.94,77.58,77.58,75.07,74.31,76.2,79.22,77.2,77.2,80.1,80.1,81.35,81.35,82.23,82.23,83.24,83.24,83.74,83.74,81.48,81.48,84.12,84.12,86.38,86.38,61.8,61.8,63.82,63.82,65.1,65.1,65.92,65.92,64.55,64.55,65.74,65.74,67.11,67.11,65.1,65.1,65.37,61.25,61.25,62.53,62.53,57.68,57.68,55.48,55.48,56.67,57.59,57.59,55.85,55.85,55.58,43.3,40.43,40.43,42.65,42.65,42.3,42.3,42.65,42.65,42.58,42.58,44.16,44.16,45.66,44.16,44.08,44.44,43.08,42.51,50.61,32.87,33.39,33.27,33.78,33.39,33.67,34.41,34.35,34.86,33.5,34.98,34.52,34.98,35.77,36.12,37.82,37.25,50.77,50.32,48.97,51.89,52.27,53.39,57.36,57.51,83.03,72.75,72.64,78.05,79.35,80.65,85.63,84.01,89.09,90.5,87.25,76.43,72.96,68.53,71.02,72.1,70.26,65.49,61.38,64.2,63.44,62.57,63.65,58.35,54.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率