[2010-04-21,2010-04-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77.3,72.98,63.69,67.39,69.36,64.53,68.25,66.75,71.32,66.5,66.19,68.25,64.21,65.92,65.08,67.85,65.08,65.19,64.26,62.52,62.52,63.3,59.74,58.8,55.14,51.02,49.47,53.42,53.42,54.02,54.28,54.07,54.19,52.67,52.12,51.19,47.89,48.42,48.65,48.41,50.73,50.1,43.03,43.06,41.48,38.71,38.66,38.72,38.52,38.26,42.29,43.03,43.58,44,45.61,46.07,46.54,46.64,43.78,43.8,43.04,42.75,39.3,39.77,38.02,40.25,40.89,43.57,38.2,38,36.73,38.07,37.7,37.48,35.73,34.32,33.41,33.97,30.83,31.44,28.3,29.85,29.57,30.57,31.32,32.08,33.72,32.71,33.85,33.77,33.96,31.46,30.79,31.71,28.55,28.04,27.18,26.49,26.21,26.2,25.84,25.67,26.52,25.85,26.18,26.44,25.52,26.87,25.57,25.55,25.72,25.17,25.34,22.87,23.37,24.52,24.5,22.79,23.37,21.13,19.84,19.47,23.52,23.53,21.67,21.47,22.05,22.4,23.04,24.15,24.79,25.96,25.34,26.87,27.43,27.96,28.47,29.68,28.95,28.5,28.65,29.07,31.58,31.84,31.35,31.21,30.52,29.34,29.2,26.01,27.94,30.01,30.42,29.84,28.96,27.67,27.84,27.61,28.91,29.87,29.31,27.12,28.25,28.79,29.7,28.46,29.74,33.85,33.85,32.35,34.67,34.86,35.73,30.2,30.4,29.69,28.09,29,29.64,28.88,28.32,28.39,28.24,28.62,28.37,27.78,27.63,29.66,34.81,37.05,34.76,31.97,32.99,32.73,34.31,33.87,35.93,38.95,37.5,33.05,33.11,33.11,35.08,34.24,35.83,36.38,35.96,37.2,37.91,37.51,38.46,38.15,37.78,37.82,37.67,38.7,37.95,37.45,37.36,38.24,40.14,40.53,40.23,36.8,35.73,34.18,34.02,35.13,34.42,33.55,34.78,34.46,33.31,33.35,36.09,39.62,38.58,37.79,40.05,43.3,42.83,46.63,47.03,48.54,50.28,48.94,49.2,62.64,62.64,57.01,57.65,73.54,73.54,73.54,73.54,73.54,73.54,73.54,73.54,73.54,73.54,73.54,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74,46.76,52.71,52.71,57.55,51.85,55.11,60.38,59.73,60.49,50.06,40.31,39.6,36.3,35.19,40.6,34.87,31.46,32.79,34.51,37.37,38.74,39.27,36.77,35.98,35.68,36.34,37.42,33.95,33.88,32.33,32.69,32.79,33.45,33.15,31.67,32.69,36.86,36.56,35.77,35.2,33.15,33.44,35.39,36.35,36.19,35.43,36.25,34.7,33.44,35,35,34.67,34.66,36.11,35.45,35.85,35.22,37.43,37.63,39.97,39.12,37.99,38.19,37,36.54,36.11,36.08,35.39,35.65,36.44,37.6,37.33,37.43,36.31,37.8,37.7,35.95,35.12,40,40.57,39.52,39.64,39.24,39.92,41.57,42.1,41.81,43.02,42.66,44.93,46.35,47.43,47.34,46.82,47.04,44.25,46.7,46.49,45.16,46.57,45.08,45.41,45.79,45.16,46.12,46.49,43.2,42.78,45.79,44.21,42.97,41.35,41.62,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,38.61,37.84,31.55,30.88,31.45,29.6,29.13,29.09,28.43,24.7,24.83,25.15,25.43,28.14,26.77,25.97,25.91,21.2,20.66,20.12,18.78,18.47,17.91,18.31,18.19,16.09,15.15,15.55,15.54,16.02,16.73,17.67,16.96,15.57,15.63,15.89,15.18,14.79,15.34,15.57,15.47,12.7,13.18,13.44,14.83,15.99,15.99,17.15,17.19,17.35,16.38,18.12,17.38,17.06,15.51,60.55,63.85,61.1,58.9,55.05,57.39,66.33,63.72,63.44,59.45,58.76,57.25,59.18,57.8,56.7,61.52,61.93,62.2,97.8,98.67,98.45,89.29,90.81,89.72,88.63,88.19,88.19,84.73,81.71,83.22,82.57,84.3,83.22,83.65,86.24,87.11,95.32,88.84,89.27,79.33,79.76,85.6,82.35,83.65,81.71,75.44,76.52,73.71,74.79,73.71,72.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.33,18.43,18.16,18.4,19.38,19.21,16.91,16.3,16.57,17.45,18.77,18.91,20.26,19.82,16.17,15.7,15.42,15.14,14.92,14.68,15.67,16.03,14.65,14.76,14.21,13.4,12.16,12.95,13.26,13.4,12.92,12.74,13.21,14.5,16.05,15.87,14.63,14.16,15.32,15.5,15.76,14.71,13.51,12.5,12.68,12.14,12.29,12.47,11.67,11.49,10.12,10.53,10.85,10.95,11.29,11.42,11.47,11.16,10.98,11.37,11.92,11.47,11.26,11.58,12.72,11.97,12.44,12.2,13.04,12.7,12.7,12.91,11.84,12.02,11.08,10.82,10.85,10.82,10.69,11,11.47,11.66,11.37,11.66,12.18,12.49,12.46,12.36,14.11,14.94,15.49,16.27,16.43,15.83,16.66,17.13,18.51,18.96,19.09,20.55,21.28,19.29,28.7,27.42,27.73,27.42,27.69,29.44,28.74,28.43,28.51,26.52,26.6,27.3,24.18,23.48,23.24,24.22,24.88,22.22,22.78,22.85,21.36,20.6,22.22,22.05,22.19,21.74,21.67,20.93,21.34,20.86,21.41,21.05,22.43,23.39,21.76,19.9,19.42,19.23,20.51,20.09,19.61,19.74,20.8,21.37,20.51,21.41,21.92,19.74,19.71,16.17]@市盈率@市盈率