[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[69.9,67.9,63.96,62.48,62.45,64.57,63.38,63.45,65.15,66.11,70.74,73.21,73.82,62.19,58.88,58.25,56.49,57.81,60.41,61.37,60.27,58.36,60.82,61.59,57.1,42.96,36.88,38.72,39.51,39.41,38.92,39.94,38.67,35.86,33.9,31.04,30.17,30.2,29.18,31.45,29.84,31.91,31.37,32.26,34.53,33.95,35.4,36.01,34.51,34.56,33.95,38.18,35.2,37.26,36.24,31.81,29.52,29.36,30.89,30.39,28.95,28.92,30.61,29.26,31.98,32.12,32.07,31.37,36.03,38.7,39.47,37.91,38.56,36.44,36.91,38.79,36.03,35.59,36.64,36.09,33.51,33.99,34.47,33.82,32.06,32.74,32.37,31.67,31.75,33.25,33.9,33.05,35.32,34.75,35,34.38,34.38,34.72,33.68,33.53,34.58,35.29,35.26,34.44,34.92,32.83,32.06,31.92,141.51,141.27,147.02,145.94,145.46,150.02,146.78,159.37,153.14,139.11,140.07,142.95,148.22,149.9,158.89,146.18,149.54,150.5,242.12,242.79,233.72,213.05,219.94,227.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,233.67,226.82,227.72,231.88,250.93,251.53,251.23,246.77,256.29,255.99,256.89,254.21,261.65,287.85,278.32,280.4,300,300,300,300,300,300,300,300,233.45,230.02,208.16,219.72,226.41,224.78,208.34,212.49,254.19,297.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,68.57,68.57,68.57,68.57,68.57,68.57,68.57,68.57,68.57,68.57,68.57,68.37,68.37,68.37,66.09,70.85,51.67,27.44,30.19,35.07,30.48,29.63,36.53,33.08,39.15,39.36,40.98,43.09,41.99,38.97,39.9,44.95,46.67,48,44.64,39.24,46.6,45.4,50.89,56.48,51.72,47.6,55.67,55.67,55.67,55.67,55.67,55.67,51.21,43.14,73.84,72.05,66.6,66.89,68.14,73.59,72.59,72.13,76.46,74.5,79.46,78.87,87.41,78.79,76.92,69.88,69.51,73.59,78.09,78.53,82.11,80.77,76.88,75.49,79.34,80.19,265.21,265.36,267.03,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,43.94,43.98,42.12,40.74,38.21,41.56,40.04,40.18,36.26,34.48,33.45,34.43,34.43,31.25,29.71,27.31,30.28,30.25,31.07,29.58,33.01,31.44,32.43,31.3,28.36,29.9,29.23,29.42,26.06,26,26.56,26.73,21.05,21.99,22.93,23.29,22.93,22.59,22.04,21.43,20.28,19.99,20.43,19.02,18.71,18.02,19.32,19,16.17,15.02,15.51,59.19,60.57,62.35,93.42,90.2,78.61,78.74,77.09,81.7,86.84,92.83,92.83,88.42,85.26,70.77,75.32,75.32,78.41,82.23,88.16,88.16,87.69,87.69,92.9,92.9,95.13,95.13,96.58,102.57,102.57,104.61,104.61,100.27,99.08,99.08,91.25,42.48,42.48,43.42,43.42,43.42,43.42,41.2,41.2,43.33,43.33,42.2,42.2,41.07,41.07,41.67,41.67,38.1,38.1,38.32,38.32,37.16,37.16,36.75,36.75,36.28,36.28,34.71,39.66,39.66,36.97,38.72,63.96,63.96,63.91,58.41,58.41,60.16,60.88,60.31,60.31,61.33,61.33,61.66,61.66,59.85,59.85,59.74,58.59,59.25,59.63,60.02,60.02,60.56,60.56,61.99,61.55,62.48,62.48,68.83,68.83,70.15,70.15,57.39,58.81,65.66,62.54,62.54,65,65,70.53,70.53,61.88,61.88,59.41,59.41,56.4,56.4,56.57,56.46,56.46,56.79,56.79,47.3,47.3,47.35,47.35,48.84,48.84,46.55,46.55,46.93,48.14,0,0,0,0,0,0,0,0,0,0,0,0,192.37,192.37,192.19,192.19,191.51,191.51,192.88,192.88,186.05,186.05,185.2,185.2,186.9,186.9,182.64,182.64,181.78,181.78,178.54,176.82,176.82,193.27,193.27,185.9,185.9,187.1,187.1,183.85,183.85,178.36,177.34,176.99,159.52,159.52,174.42,161.57,160.72,162.6,162.6,168.26,168.26,171.34,171.34,175.62,175.62,169.45,169.45,183.16,183.16,180.93,177.34,172.71,176.82,181.45,21.17,20.77,21.41,21.75,20.77,20.4,20.52,20.77,36.45,38.96,39.94,32.53,37.9,40.83,40.13,38.18,39.48,23.34,24.37,24.17,24.23,24.75,26.8,25.29,22.13,23.6,19.55,18.79,18.15,18.33,18.61,18.56,17.72,17.59,16.85,17.93,17.67,20.82,17.48,16.98,16.46,16.12,15.48,15.81,14.91,13.55,14.04,13.43,13.29,13.32,12.15,11.34,10.11,10.37,11.73,12.79,13.1,12.92,12.8,13.68,12.28,12.45,12.4,12.32,12.32,13.68,15.26,14.24,15.76,18.16,15.88,14.08,14.11,14.1,12.52,12.91,12.34,11.64,12.65,13.36,12.62,12.86,14.53,14.35,14.54,13.08,13.24,12.56,12.12,12.28,12.8,12.72,12.79,13.34,13.45,13.48,13.4,13.35,13.77,13.51,12.53,12.9,12.77,11.9,11.92,12.51,12.25,12.32,12.33,12.08,11.79,12.08,12.07,12.02,12.18,12.38,11.72,11.71,11.68,12.05,11.8,11.87,11.37,11.5,11.6,11.3,11.03,11,11.2,11.27,11.3,14.57,14.56,14.25,14.16,13.83,14.23,14.45,13.51,12.04,11.75,10.38,10.38,11.55,11.98,12.04,11.98,13.1,12.96,12.67,12.89,13.05,11.18,11.2]@市盈率@市盈率