[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[55.24,53.65,49.57,49.91,52.05,46,45.65,45.85,42.26,42.33,44.3,48.19,48.04,52.89,49.52,44.81,44.22,43.36,43.59,41.33,41.13,40.65,40.65,41.08,39.64,41.22,40.18,42.53,38.87,39.31,40.29,44.88,43.48,45.51,42.9,42.25,42.11,40.79,35.81,38.85,36.1,36.28,36.12,37.11,38.53,38.73,40.75,42.11,41.24,41.68,42.49,29.6,28.98,30.94,30.15,30.74,32.28,31.72,30.02,30.02,28.02,28.5,29.55,28.92,30,30.4,29.25,31.87,30.9,32.44,33.39,29.14,29.92,29.73,31.87,32.72,29.16,27.83,29.5,29.73,28.13,25.42,26.08,26.13,21.31,21.74,20.47,19.95,20.4,21.44,22.66,22.49,23.05,24.17,22.86,21.72,22.34,22.88,24.94,24.06,25.09,24.53,22.15,22.17,21.63,20.42,20.1,19.8,26.51,27.51,28.89,30.41,31.53,28.89,27.1,24.02,24.81,24.55,25.34,24.4,23.99,24.55,25.22,27.25,33.83,38.52,44.52,41.72,40.87,41.85,43.81,44.03,40.94,33.69,33.39,37.18,35.95,35.75,35.95,33.43,33.33,33.56,30.77,31.43,31,34.59,33.06,38.44,37.78,36.18,39.14,35.62,36.88,36.75,35.45,36.05,37.98,37.21,36.46,34.97,34.03,34.58,35.28,34.31,34.69,35.21,35.14,36.04,37.19,36.57,37.85,38.44,37.68,39.07,39.35,39.13,37.2,38.17,39.63,39,42.43,44.43,43.36,43.2,46.31,44.26,46.5,47.91,49.9,50.19,44.61,39.22,39.32,40.12,39.96,41.28,41.63,40.99,41.79,44.16,44.26,46.12,42.63,42.63,42.63,42.63,42.63,55.76,62.29,60.98,69.87,78.17,79,80.43,92.21,90.33,71.36,61.66,44.94,45.45,50.18,42.89,48.51,64.54,58.3,42.62,62.26,56.05,54.82,50.53,54.54,65.45,66.55,73.41,113.6,113.54,119.5,116.03,104.82,102.97,110.6,113.83,117.47,111.52,92.05,83.27,79.63,83.79,90.72,78.59,75.52,75.12,78.93,86.79,85.92,86.16,90.89,91.18,76.16,80.38,79.77,71.62,76.26,79.35,84.2,83.78,97.23,100.33,93.52,100.48,99.91,99.76,106.15,110.99,96.36,96.87,103.06,99.81,89.52,90.91,93.93,99.38,97.17,101.31,101.04,101.22,75.42,75.8,77.29,78.22,81.12,78.98,76.98,68.48,71.42,71.59,72.9,70.69,69.3,70.92,71.71,73.51,74.16,73.62,76,74.16,74.84,68.4,70.2,71.35,54.57,51.12,69.52,69.52,112.28,103.17,99.33,95.83,108.07,99.4,91.71,88.82,79.52,76.98,78.54,75.76,77.79,85.3,85.12,88.42,76.85,76.9,76.04,74.12,72.94,76.69,80.22,71.87,66.83,72.62,72.5,69.99,65.7,59.74,59.08,55.09,56.82,58.31,57.47,60.04,58.67,56.82,52.82,52.46,48.89,53.84,53.6,54.97,53.96,52.94,49.48,56.46,39.82,41.29,40.84,39.51,38.84,44.63,44.4,44.46,41.71,34.48,35.11,34.48,41.94,39.99,39.64,37.69,36.66,35.97,36.66,32.78,33.58,32.38,32.36,33.45,33.45,28.72,29.34,23.59,23.63,23.63,24.03,25.94,26.26,25.23,25.42,25.38,24.99,24.71,26.14,26.14,26.62,25.9,24.35,24.35,24.99,24.99,25.42,26.02,26.02,27.82,27.82,27.98,29.41,29.41,31.64,31.64,29.73,29.73,29.09,30.01,30.01,29.69,29.53,29.53,26.74,30.96,30.96,30.67,30.36,30.36,29.39,29.39,30.26,30.26,31.67,31.67,30.6,30.6,31.28,31.28,29.63,29.29,28.51,28.12,27.74,27.74,26.67,27.2,26.57,26.57,28.22,28.22,40.12,40.12,40.85,37.73,37.86,37.2,36.73,36.73,36.73,37.13,37.13,37.13,33.28,33.28,32.74,32.5,32.38,32.44,32.56,32.56,33.04,33.64,33.24,33.95,36.74,35.61,30.81,31.93,36.44,36.74,36.74,37.69,37.69,38.58,38.58,35.14,39.65,39.65,33.58,33.58,32.8,34.66,34.66,33.88,33.88,94.71,94.71,96.56,96.56,92.15,92.15,93.08,93.08,94.93,93.26,94.74,94.74,99,99,103.07,99.37,99.37,101.78,101.78,103.81,103.81,105.11,105.11,105.11,48,48,46.62,46.62,47.31,48.26,46.88,46.88,45.93,46.19,46.19,45.42,44.56,44.56,48.76,47.58,47.58,47.85,47.85,50.95,50.95,49.95,49.95,52.49,51.77,51.77,53.4,56.86,55.95,54.68,48.22,48.58,47.85,47.85,47.4,47.4,48.31,48.31,51.04,51.04,51.58,51.58,49.22,53.27,51.98,52.78,51.79,51.29,50.4,36.39,36.25,35.96,36.32,36.47,36.83,36.39,36.47,36.75,37.11,40.13,39.06,40.21,40.06,54.46,57.93,61.03,62.25,68.07,74.93,86.38,83.38,71.64,77.28,74.74,76.93,67.56,67.75,93.61,83.77,79.09,88.74,82.83,80.87,79.27,80.12,73,76.74,71.59,70.93,71.31,72.9,71.22,69.25,72.06,67.65,66.44,66.91,58.47,31.39,25.84,48.8,55.84,53.96,62.31,68.69,66.25,66.63,64.66,65.32,67.47,69.07,72.54,76.11,75.17,77.42,80.33,90.09,97.03,91.97,82.77,87.09,72.92,74.61,72.73,67.85,73.76,74.98,67.57,70.48,72.26,72.82,74.51,70.57,69.73,65.03,62.31,62.78,66.07,65.32,66.16,69.26,69.44,70.76,75.83,77.8,86.9,81.93,73.2,72.63,69.16,65.5,69.07,71.59,67.49,68.16,66.92,68.82,66.92,66.06,69.3,65.87,66.25,66.92,64.53,62.63,62.15,60.72,150.03,152.4,145.75,146.23,149.55,145.28,148.13,149.31,151.21,154.06,155.25,202.17,200.96,198.82,198.22,190.64,202.46,203.98,176.4,151.54,147.91,120.02,134.27,149.42,155.18,152.45,166.09,172.15,166.09,164.88,167.61,136.39,0]@市盈率@市盈率