[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[94.61,96.09,92.09,89.99,92.03,92.12,95.3,84.4,79.04,75.95,77.53,78.74,72.11,68.62,69.05,67.5,63.9,67.17,70.99,75.35,71.59,79.98,74.53,71.74,74.89,79.4,67.33,67.44,63.68,61.74,63.52,62.57,57.55,66.27,67.81,60.2,58.76,58.8,59.36,57.63,55.34,53.15,50.84,50.02,49.18,44.83,48.36,44.27,48.51,50.19,50.58,51.54,51.68,52.91,51.66,58.59,56.23,54.55,50.89,50.65,51.54,38.61,38.98,38.12,40.07,39.12,42.46,40.28,38.57,38.82,37.62,37.6,36.53,34.85,36.78,35.12,35.69,37.24,37.22,40.42,39.68,40.55,42.22,37.19,35.55,36.44,35.92,34.96,32.51,32.94,32.38,31.49,31.64,31.56,28.36,29.48,31.21,32.83,33.5,32.87,33.86,33.75,32.99,32.99,33.68,33.52,33.43,33.02,32.33,32.5,31.64,31.16,29.53,29.56,29.25,28.47,29.25,32.13,33.14,33.17,30.65,29.7,28.46,28.46,30.21,30.21,29.11,28.42,29.08,29.91,29.72,30.61,31.15,29.15,29.34,29.51,28.57,29.67,28.94,30.57,30.09,30.75,30.84,33.66,40.44,41.04,38.38,39.03,38.47,40.23,38.75,36.55,37.4,35.36,37.58,37.31,35.62,34.51,33.8,35.76,35.83,32.97,33.29,33.59,34.03,39.59,40.57,40.63,41.56,42.47,41.43,42.15,42.62,48.16,47.29,48.06,47.12,45.64,46.87,46.02,47.91,47.78,50.76,48.65,55.47,56.97,57.22,59.77,63.48,62.18,71.92,75.5,72.21,71.81,73.26,72.13,68.71,72.67,68.18,63.2,64.01,67.19,67.51,71.87,63.69,65.13,66.97,66.84,70.02,70.58,72.59,77,77.83,80.08,90.64,95.66,109.44,119.52,150.56,168.45,182.93,190.08,169.15,138.64,116.85,113.08,125.16,151.74,120.25,136.02,160.05,138.78,101.18,120.44,108.41,115.91,109.38,115.74,134.3,124.1,132.23,167.26,171.81,172.43,192.23,188.49,175.61,189.61,194.53,199.26,182.14,150.64,146.72,135.7,127.61,149.34,134.65,132.4,135.27,145.48,154.88,172.31,172.43,172.43,172.43,172.43,128.68,145.15,145.15,145.15,144.41,158.88,174.81,232.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,60.25,59.04,55.8,56.14,56.38,50.49,48.61,41.48,46.68,47.32,45.39,45.62,45.25,42.64,42.9,43.27,44.17,43.17,41.75,41.58,41.42,41.54,41.12,42.35,43.89,37.03,37,37.07,36.66,39.98,38.46,41.19,40.09,42.72,33.84,34.5,34.62,30.9,30.56,29.18,28.51,29.12,29.02,28.99,29.12,28.43,28.55,28.21,27.77,26.36,29.1,28.48,28.93,46.8,46.28,44.82,45.46,44.55,43.53,43.54,43.07,42.82,42.79,42.44,42.74,41.99,39.65,39.93,38.72,39.17,39.48,39.26,38.31,37.81,36.51,37.06,37.18,34.74,33.05,33.22,37.78,37.29,33.7,34.53,34.78,40.11,40.53,40.63,40.18,40.1,39.1,37.6,37.83,35.11,34.84,34.98,34.98,34.68,35.3,31.82,31.82,33.83,33.83,34.36,34.36,39.26,39.26,39.26,39.26,38.98,38.98,39.27,39.27,38.41,38.41,34.05,34.05,34.23,34.23,36.16,36.16,34.28,33.99,33.99,32.57,28.85,28.85,28.37,28.37,28.05,28.05,27.36,27.36,26.11,27.07,27.07,28.5,30.67,31.07,30.75,30.75,30.78,33.2,33.2,34.04,33.86,33.86,33.77,35.96,35.96,36.1,36.1,36.09,36.09,31.5,31.5,32.16,32.16,30.94,30.94,33.7,33.84,34.59,34.59,29.96,30.01,30.01,30.01,29.51,29.33,29.33,29.42,28.65,28.65,27.99,28.49,28.54,28.12,27.86,27.86,27.87,27.87,29.45,34.28,33.5,34.62,36.7,36.22,36.22,34.78,32.51,34.7,34.7,35.98,35.98,34.92,34.92,36.33,36.5,36.5,38.04,38.04,38.26,38.26,36.51,36.41,36.41,37.81,42.99,44.62,44.62,44.89,44.89,46.43,46.43,52.06,52.06,55.29,57.99,57.99,55.72,55.72,54.03,59.97,67.18,67.18,60.05,59.64,59.64,56.33,55.22,55.22,54.46,54.46,63.35,63.35,63.34,63.34,61.57,53.71,51.72,51.46,51.46,49.3,51.72,51.72,50.35,50.35,51.08,52.64,56.76,59.55,59.15,59.15,65.1,64.27,66.99,66.99,67.52,67.42,67.42,59.49,59.49,59.18,51.22,50.39,50.78,51.18,39.62,39.6,55.46,53.01,52.53,56.49,58.74,58.31,58.79,59.61,57.08,59.8,57.05,54.59,54.8,51.93,50.1,50.34,49.8,50.07,62.32,60.71,61.74,63.58,67.43,72.26,66.93,66.1,83.74,79.45,81.95,88.38,85.41,86.54,88.18,90.38,95.9,95.17,94.18,93.79,90.37,87.1,85.86,86.48,80.07,74.74,69.03,66.56,63.59,56.31,56.38,56.76,56.3,52.08,38.33,39.25,37.94,39.36,40.45,40.77,40.03,40.56,40.65,43.63,42.5,40.92,41.31,40.62,38.11,38.58,38.7,38.48,38.53,38.08,36.94,37.96,37.32,35.68,35.09,39.92,39.11,37.62,38.55,40.95,42.08,40.3,42.46,44.47,45.45,44.74,44.74,46.46,45.72,47.62,45.71,45.09,44.43,43.1,42.43,42.18,41.86,40.84,43.17,44.06,42.61,39.34,34.82,33.72,33.66,34.31,35.45,34.03,33.54,31.97,33.35,34.41,35.47,33.95,33.03,31.81,30.97,31.12,27.17,25.08,25.23,25.48,24.47,24.55,24.36,25.06,25.64,25.66,25.61,24.79,25.56,24.54,24.17,24.24,24.15,23.26,21.64,21.33,22.28,24.18,24.08,23.38,23.1,23.39,23.82,23.31,22.44,20.97,21,21.6]@市盈率@市盈率