[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.16,43.69,41.12,42.18,42.02,42.95,43.7,37.34,34.49,42.07,42.07,42.07,42.07,42.07,36.91,32.72,35.88,37.72,37.72,36.33,34.17,34.96,29.66,30.9,32.68,31.19,30.99,29.15,30.39,30.7,30.6,28.21,27.35,27.92,28.26,27.92,28.6,29.24,27.64,28.54,29.86,25.97,23.6,22.79,21.04,22.56,20.81,22.52,21.62,23.46,23.84,23.77,24.35,24.18,24.44,24.27,23.73,24.17,23.64,24.52,23.86,24.15,23.9,24.43,26.93,26.8,25.84,25.91,27.56,25.95,25.52,24.99,23.45,23.82,23.58,24.19,25.56,24.7,24.8,23.85,24.7,25.16,22.91,22.99,23.39,22.74,21.2,20.75,21.2,21.07,19.18,19.71,19.86,17.47,18.06,18.92,20.34,20.49,20.42,21.5,22,21.5,21.96,22.17,21.5,21.39,22.1,22.71,22.02,21.83,23.23,20.7,20.29,20.24,19.53,20.38,21.18,21.77,21.9,21.3,19.58,18.31,17.87,18.34,18.57,18.57,18.57,18.57,15.18,15.18,18.36,18.13,17.52,17.54,17.6,17.58,18.53,19.44,19.69,15.14,15.09,15.49,15.49,16.19,16.36,17.89,17.48,18.09,17.51,18.51,16.84,16.69,16.87,18.33,17.94,17.76,20.29,18.95,19.49,22.47,21.85,21.87,22.74,23.02,21.61,18.69,18.21,18.24,18.37,17.95,17.92,18.02,17.28,18.05,18.53,18.76,19.78,19.46,19.34,19.82,20.88,22.87,21.22,22.2,25.17,26.06,28.67,29.13,28.05,29.98,30.52,30.59,29.55,31.26,29.92,28.13,27.49,24.66,23.85,25.57,25.13,26.35,26.95,25.54,26.99,28.4,28.23,28.23,28.23,28.23,31.84,31.9,31.25,32.86,32.48,32.24,33.94,38.97,46.04,48.68,53.78,64.88,57.31,58.68,42.77,38.51,46.61,40.21,43.89,46.04,47.94,34.98,31.55,28.41,29.43,26.22,26.84,34.14,34.94,36.37,41.57,48.11,47.05,51.8,52.02,46.82,46.82,46.82,46.82,43.7,33.9,37.74,35.08,30.82,37.28,40.4,40.59,42.87,44.65,49.02,62.13,63.29,62.56,61.35,58.31,62.56,65.57,55.55,56.49,55.81,60.27,60.38,63.26,58.28,57.96,61.16,61.27,62.53,67.04,70.56,64.79,75.15,78.53,76.61,76.55,75.85,75.85,76.02,73.22,76.2,73.22,83.02,82.29,83.54,84.79,86.96,91.5,88.54,83.74,78.55,79.14,79.01,80.45,82.1,73.81,74.01,74.67,77.82,77.5,77.3,75.59,73.95,73.03,68.56,70.79,68.36,42.63,38.24,35.84,36.67,37.06,38.68,37.28,37.85,37.81,37.67,36.45,37.46,35.84,34,34,35.36,35.36,34.65,35.79,36.15,36.47,36.34,37.39,37.25,37.75,36.25,37.52,36.84,32.99,32.23,32.19,30.74,37.05,36.61,34.6,36.05,35.04,27.08,27.08,27.56,26.79,28.16,27.08,26.39,23.74,25.19,25.47,25.59,25.91,26.27,26.59,26.64,25.78,24.93,24,23.11,23.81,22.44,22.4,22.48,21.15,17.92,20.59,20.11,20.96,21.52,22.52,22.33,16.22,15.69,14.98,14.95,14.98,14.87,14.74,15.35,15.45,14.32,13.29,13.37,14.18,13.93,14.18,15.31,15.07,15.04,15.5,15.47,14.88,15.01,14.9,14.9,14.9,14.93,13.83,13.83,14.2,14.2,14.55,15.09,15.09,15.66,16.12,16.12,16.74,16.74,16.76,16.76,17.52,17.52,16.79,16.49,17.17,17.17,17.22,17.22,18.8,17.15,17.29,17.26,17.26,16.85,16.85,15.32,16.01,16.43,16.22,16.22,16.46,15.65,16.34,16.34,17.44,16.55,16.55,16.34,16.34,15.71,15.71,15.98,15.68,15.68,16.5,16.5,16.5,16.5,16.74,15.44,16.95,16.41,16.41,15.92,13.38,13.33,13.33,13.13,13.13,12.9,12.9,12.7,12.83,13.08,13.05,13.05,13.26,13.43,13.64,13.86,13.86,13.84,13.84,14.09,12.57,12.7,12.7,13.41,13.41,13.46,14.27,13.81,12.88,13.38,13.38,12.8,12.8,12.72,12.72,13,13.08,13.08,15.5,19.52,20.78,20.78,20.83,23.87,21.89,21.73,21.83,21.83,21.27,20.46,19.93,19.25,19.25,19.03,19.03,18.91,19.51,20.03,21.8,21.7,22.03,24.09,23.96,25.33,25.53,24.68,27.23,27.23,26.02,23.93,29.17,29.17,28.21,29.23,29.23,26.14,26.47,24.94,24.31,24.57,25.94,20.85,21.37,20.49,18.31,18.82,17.52,18.33,17.52,17.59,16.7,16.45,17.38,17.59,18.57,19.17,18.5,19.5,20.71,20.7,21.03,22.47,21.86,20.64,22.65,21.95,18.28,23.42,21.24,22.28,22.56,21.66,22.67,24.19,23.26,23.59,25.09,23.95,24.13,23.79,23.01,21.61,23.24,22.85,22.7,21.92,20.82,19.26,20.04,20.31,20.09,20.34,20.58,23.11,20.29,21.18,21.39,22.15,21.61,22.3,22.33,23,23.59,23.79,25.84,24.15,24.68,25.47,25.01,25.31,26.1,27.39,26.04,25.11,26.5,27.06,24.02,24.25,23.26,22.17,23.16,22.93,23.26,23.66,24.48,25.67,24.98,24.71,25.18,24.22,24.61,24.12,25.51,24.52,24.85,26,26.2,26,26.23,26.56,26.8,26.56,25.31,25.51,23.72,24.22,22.86,16.48,16.21,16.21,16.01,15.99,15.27,15.04,16.04,16.23,16.29,15.99,15.76,15.29,15.46,15.29,15.52,16.02,15.52,14.98,14.32,14.44,14.85,15.07,14.87,14.94,15.09,14.82,14.93,14.63,14.89,15.04,15.31,15.25,14.11,12.63,12.48,10.66,11.72,12.54,12.29,11.99,12.21,13.18,12.86,13.28,13.41,12.65,5.4,5.5]@市盈率@市盈率