[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[56.06,57.36,57.27,53.67,49.47,50.63,49.47,48.22,52.03,55.55,54.25,55.12,51.11,51.5,54.88,55.02,51.32,50.1,49.49,47.39,47.95,48.42,45.94,43.27,41.03,40.15,41.77,41.37,45.65,43.34,41.81,40.89,39.32,36,35.35,33.95,32.73,34.61,31.81,33.95,33.6,35.39,39.15,37.88,38.67,38.45,29.08,28.94,30.69,27.43,27.2,28.14,27.85,27.47,27.69,27.81,27.28,27.31,26.26,26.61,27.02,26.26,27.56,25.88,25.38,25.91,25.25,25.63,26.1,23.73,24.28,24.82,25.05,25.88,23.47,22.96,25.57,23.99,21.48,21.66,21.87,21.71,21.79,21.69,21.22,19.21,19.63,20.15,20.88,20.96,25.61,26,26.99,27.59,27.59,32.89,35.36,35.86,36.25,37.08,34.99,34.48,33.38,32.53,33.41,30.14,28.18,28.7,31.14,31.66,29.76,28.28,24.69,23.79,23.05,23.15,23.79,24.85,24.48,25.06,27.54,27.22,28.17,27.96,28.23,27.86,27.65,27.6,27.81,27.39,29.22,26.85,26.74,26.9,26.79,30.2,29.34,28.57,28.88,28.83,27.41,27.86,28.88,31.17,30.66,34.52,33.35,31.22,36.58,34.52,33.17,33.72,31.76,32.36,31.61,32.46,31.71,28.73,28.19,28.09,28.53,29.07,29.31,29.7,29.26,29.7,30.96,30.23,31.79,33.49,29.38,29.38,30.07,32.13,30.64,31.08,33.13,33.44,36.01,38.24,37.67,35.46,35.54,34.53,39.3,39.78,37.97,37,37.08,40.99,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,36.64,36.64,36.64,36.64,36.64,35.04,35.04,75.13,100.01,135.38,120.87,112.7,78.76,83.69,69.14,66.99,79.89,65.77,65.56,74.29,71.84,47.76,47.76,47.76,50.51,44.64,45.7,62.06,55.35,61.18,59.57,63.84,61.54,69.67,61.73,68.04,71,72.69,66.92,59.02,51.37,51.37,47.25,46.06,51.04,45.69,46.22,45.11,44.16,51.98,52.48,51.45,56.8,56.8,58.9,49.76,46.88,45,45.65,44.93,48.73,50.06,52.39,49.1,48.97,52.04,54.51,53,53,54.16,48.08,48.76,50.47,44.6,44.48,44.3,46.55,44.72,43.44,45.82,46.98,45.26,44.78,45.2,45.26,46.17,45.68,44.65,44.11,42.29,41.99,43.08,43.44,42.78,40.12,42.54,46.59,53.25,54.03,53.43,50.46,50.58,51.13,52.34,53.67,61.54,51.07,45.99,37.51,38.09,35.18,34.81,33.22,34.38,36.08,41.21,41.74,43.27,41.37,37.77,38.09,37.56,38.88,37.56,38.51,38.14,40.28,40.75,41.27,40.69,40.16,39.69,39.17,38.58,38.73,37.11,37.17,36.21,36.45,34.35,34.65,34.35,35.07,34.71,34.23,33.81,32.2,32.56,30.7,28.12,25.06,27.58,28.3,28.48,29.2,29.98,28.78,29.92,34.45,32.03,33.85,33.71,34.36,31.75,31.53,31.68,30.66,28.27,28.85,28.7,30.01,29.72,30.88,30.59,30.01,29.07,29.36,29.28,30.1,30.56,30.33,30.63,30.41,26.18,26.03,30.83,31.25,31.08,32.85,33.27,31.98,30.5,31.32,30.59,30.59,30.18,35.33,33.86,33.86,33.61,33.61,29.77,29.77,30.67,31.32,31.32,33.04,34.76,35.66,37.21,37.21,37.87,37.87,37.95,37.95,36.97,38.85,38.85,39.5,39.5,39.66,39.66,36.88,47.64,47.85,47.85,45.83,45.83,43.16,43.16,44.98,44.87,43.59,43.59,44.23,43.48,45.4,45.4,44.76,44.02,43.7,41.88,41.88,42.74,42.74,42.52,49.77,49.77,48.71,48.71,42.69,42.69,39.26,39.91,39.17,39.17,38.61,38.15,38.89,33.27,33.27,32.01,32.25,32.48,33.03,32.56,32.56,33.42,33.42,34.21,34.29,35.7,35.7,34.83,34.83,34.91,32.17,32.4,32.4,35.93,35.93,36.64,37.89,38.6,34.91,32.95,32.95,31.7,31.7,32.17,32.17,32.95,34.52,34.52,28.37,29.17,29.77,29.77,30.78,30.78,32.25,29.84,31.69,31.69,30.55,30.55,32.69,33.62,33.62,36.41,39.48,41.97,41.97,40.26,37.05,36.76,37.12,38.05,38.05,40.33,39.6,40.17,40.17,39.69,38.79,38.79,38.07,41.45,41.63,43.12,43.12,42.75,45.54,45.54,46.75,46.38,45.45,51.97,52.71,52.71,47.41,47.41,43.12,43.12,39.95,38.28,43.77,45.17,45.17,43.12,43.96,42.19,42.66,42.56,43.31,43.03,43.12,42.38,37.97,38.8,39.88,39.47,39.96,38.72,41.04,39.47,42.04,39.13,39.55,42.95,43.61,43.53,45.27,45.77,45.02,38.36,39.53,37.95,38.7,39.94,38.98,37.47,36.64,34.02,39.37,39.83,39.9,44.2,44.2,41.52,41.13,42.13,43.36,42.67,39.75,38.68,39.6,39.83,39.98,39.06,36.53,34.46,35.07,34.61,34.76,35.15,32.77,31.39,27.93,59.27,60.53,59.58,61,60.06,61.16,61.16,59.9,61.32,73.3,67.31,66.99,81.02,77.55,78.97,81.34,81.81,69.51,67.31,67.15,71.72,64.78,65.41,62.1,60.69,64.15,69.04,65.73,66.83,69.04,71.72,69.99,68.88,68.78,63.42,61.74,61.58,62.5,61.28,63.57,68.48,69.24,67.71,66.64,67.71,71.23,69.7,64.49,63.57,62.2,59.13,61.43,139.63,137.9,139.29,136.17,136.17,135.13,134.09,141.71,138.25,139.98,142.06,136.86,135.13,135.47,134.43,134.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,129.44]@市盈率@市盈率