[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.33,42.81,37.2,37.77,37.99,35.26,35.1,35.32,34.42,33.96,35.94,36.38,36.87,37.42,35.85,36.54,33.98,35.21,33.15,32.58,31.95,29.96,30.29,30.53,29.44,28.69,27.81,29.03,29.72,29.47,30.31,30.75,29.52,28.97,28.07,27.16,26.33,25.8,23.47,25.34,23.88,24.81,24.59,25.5,27.65,27.79,27.3,27.18,26.88,29.6,29.27,29.82,30.33,29.84,34.92,36.14,36.09,35.19,34.71,34.42,32.26,34.17,34.44,33.37,34.05,33.69,32.04,31.79,30.46,30.73,30.48,40.96,42.15,41.7,41.25,42.63,41.12,39.99,41.92,41.92,43.79,43.09,43.22,44.09,46.04,45.3,45.53,41.41,42.45,44.09,45.43,45.87,46.37,47.35,46.51,44.5,45.2,46.24,46.88,45.27,45.7,44.03,43.49,43.36,42.22,42.32,43.36,41.04,40.91,38.47,45.56,46.86,47.36,45.83,42.92,39.63,39.52,41.16,41.97,42.2,42.08,42.81,43.96,42.54,43.8,44.84,37.43,37.5,38.39,39.1,40.86,39.35,40.12,32.74,32.79,33.55,33.85,36.23,37.37,39.46,40.65,41.73,45.5,46.69,40.84,42.84,42.62,46.93,48.18,47.74,46.88,45.77,46.77,50.56,52.87,54.09,55.9,56.13,57.46,48.14,46.42,47.6,48.75,48.11,47.73,49.52,37.62,38.9,43.97,42.58,41.66,41.31,40.64,42.07,44.22,51.03,52.62,53.82,58.06,54.08,66.06,73.33,72.34,88.33,89.06,99.98,130.53,126.67,115.99,103.23,117.4,93.54,85.75,89.86,95.63,107.9,107.22,111.09,114.7,121.27,117.65,142.92,161.51,176.84,207.27,212.28,214.71,185.95,192.07,186.51,228.39,206.25,232,206.19,207.57,245.95,234.22,183.08,133.51,120.15,145.42,114.19,120.33,135.85,122.85,89.54,86.14,77.56,84.3,75.14,81.82,103.31,94.27,107.64,106.98,109.65,109.98,113.53,97.97,94.8,98.79,120.13,124.71,109.49,85.74,79.85,79.85,80.35,91.56,88.32,81.34,79.44,80.78,92.41,98.33,96.28,99.74,98.89,90.48,90.27,87.63,82.91,84.14,83.39,85.31,85.24,86.26,85.51,83.53,88.46,90.17,87.98,91.67,91.81,84.01,84.07,87.98,83.83,85.45,84.84,85.66,84.3,82.95,86.81,87.35,86.93,86.33,86.73,90.44,92.39,91.38,88.95,84.98,82.48,85.31,84.91,84.51,83.7,75.48,78.91,79.52,83.76,84.78,82.82,82.96,78.26,77.81,73.96,75.31,86.34,85.19,77.23,61.38,63.1,58.39,58.2,55.91,57.63,59.03,60.04,61.7,60.3,58.9,54.96,54.45,56.04,56.55,60.74,61.25,60.43,56.86,57.94,57.7,60.1,60.1,57.52,60.87,57.88,57.51,55.08,54.96,53.42,53.47,55.55,59.46,57.92,58.43,56.25,54.72,56.38,54.91,55.1,52.15,51.26,44.85,48.69,47.6,48.25,48.25,47.8,44.85,46.77,45.36,50.76,57.11,56.63,57.44,54.19,53.46,55.41,53.7,44.13,45.02,45.19,46.32,46.73,48.51,47.78,47.13,44.29,43.81,43.97,35.16,35.29,35.09,36.58,36.06,30.69,28.62,26.81,27.09,27.04,28.05,31.62,31.39,29.81,30.03,31.17,28,27.15,29.3,29.64,29.64,29.98,29.98,27.38,27.38,28,28,29.02,29.02,30.49,30.49,32.98,33.2,33.2,38.41,37.5,37.5,37.16,37.16,37.84,38.86,38.86,38.46,38.8,38.8,36.43,31.58,30.56,30.56,29.29,29.29,28.33,28.33,29.8,29.8,30.71,30,30,30.26,28.18,28.28,28.28,28.33,28.33,28.07,28.07,28.28,26.4,26.4,26.81,26.55,30.82,30.82,29.5,32.06,29.66,31.68,31.13,31.13,31.3,32.64,32.47,32.47,32.08,32.08,32.08,32.36,33.36,33.97,32.75,32.75,33.14,33.14,34.03,33.97,33.97,34.81,34.81,34.58,34.58,33.86,33.86,30.14,32.86,37.59,37.59,39.48,41.59,49.71,43.65,43.65,51.15,50.6,50.6,51.15,51.15,52.88,55.16,55.16,53.62,45.81,42.72,42.72,43.12,43.12,42.92,44.6,48.81,48.81,56.06,56.06,54.9,54.9,48.06,48.06,47.92,55.53,56.08,56,56,62.54,54.9,53.95,53.88,53.88,49.94,49.31,50.33,48.52,48.6,48.6,51.16,52.7,50.91,51.42,51.42,60.81,59.79,59.79,53.64,50.65,56.97,58.08,56.29,51.16,50.56,50.56,48.86,45.78,46.29,47.49,46.46,46.46,48.6,48,47.92,47.75,48.69,48.94,50.51,48.65,51.49,52.26,47.65,47.07,47.74,48.99,46.59,46.3,46.88,45.73,48.42,46.78,46.98,46.4,47.65,52.64,50.24,50.53,74.6,75,74.46,76.1,69.82,67.91,67.23,99.84,107.75,109.99,113.43,127.84,117.49,119.52,122.36,119.73,120.74,116.68,112.42,106.94,110.8,113.84,114.65,114.04,120.94,117.09,127.44,79.27,77.82,81.51,75.85,76.77,65.18,69.3,70.65,72.69,83.67,79.6,79.06,82.72,88.82,95.74,94.93,90.86,93.57,99.4,102.39,106.32,96.28,98.32,98.59,90.04,89.5,92.62,85.84,90.45,83.94,80.55,87.87,99.27,95.6,97.1,98.99,102.52,101.44,95.33,95.33,91.54,90.18,91.81,101.16,97.81,120.49,111.88,114.07,114.89,109.7,111.33,111.88,109.15,100.95,104.09,97.4,91.94,95.35,67.79,65.89,65.51,63.99,67.98,68.64,68.55,72.16,68.17,68.55,73.01,64.56,64.56,63.04,64.09,64.18,64.94,64.84,62.18,63.56,74.2,78.97,76.49,77.68,76.13,83.92,85.21,87.04,82.69,79.6,77.47,75.44,74.76,74.37,67.89,60.35,59.29,50.39,56.29,60.83,61.51,60.45,63.25,70.41,70.7,72.63,63.74,55.52,62.29,76.64]@市盈率@市盈率