[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.76,39.82,39.69,38.41,37.47,37.41,36.32,36.74,34.38,33.17,31.82,31.69,30.98,30.24,28.94,28.8,30.26,29.3,32.53,33.07,34.97,32.72,31.57,30.08,29,29.6,29.56,28.81,28.21,27.11,26.39,26.77,25.42,23.66,24.69,25.97,26.25,26.49,28.33,28.39,27.65,27.52,26.33,26.9,26.63,26.22,23.41,25.67,21.4,22.69,22.51,23.39,24.19,24.08,23.63,23.64,23.33,24.21,24.81,22.26,22.86,22.73,21.92,21.51,20.46,19.53,20.48,20.29,19.87,20.34,20.24,19.65,19.7,18.87,18.97,19.38,19.19,19.68,20.73,19.3,19.54,19.26,19.21,19.89,18.86,18.29,18.76,18.76,18.55,17.64,17.93,17.7,17.18,17.05,16.98,16.71,17.39,20.03,20.28,20.69,21.39,22.04,23.76,21.81,22.04,22.4,21.84,20.91,22.51,22.38,22.27,23.21,23.01,20.2,20.16,20.4,20.74,23.07,23.69,25.38,24.94,23.54,22.51,21.73,22.28,25.36,24.74,22.96,22.94,21.27,22.71,21.53,21.32,23.09,23.69,23.81,23.46,24.63,26.94,25.95,26.58,23.36,22.97,23.36,23.52,22.59,22.48,22.88,22.61,22.38,22.32,21.08,21.37,23.21,23.62,25.3,24.91,23.21,22.23,23.1,21.28,21.49,19.03,19.53,19.35,19.08,18.95,16.05,15.4,15.55,16.38,16.23,16.2,16.23,17.58,18.36,18.99,18.74,19.55,20.45,19.97,19.95,20.4,19.07,18.89,19,19.19,18.22,21.33,21.56,22.25,21.54,22.4,20.74,23.28,24.1,24,23.83,27.17,23.73,23.22,24.06,23.24,24.79,24.51,23.03,24.32,25.63,25.82,26.47,28.54,30.38,28.85,29.92,31.29,29.72,30.76,28.94,30.96,39.8,43.4,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,46.81,42.13,26.18,22.87,22.73,27.19,28.1,32.04,28.53,28.12,28.87,29.88,26.63,25.36,26.24,27.15,26.35,23.22,19.2,19.76,18.16,18.03,19.5,19.13,18,19.45,19.4,21.55,21.9,21.94,22.86,22.61,21.94,21.81,22.13,21.21,22.19,21.55,22.3,22.21,21.94,20.38,20.7,22.63,23.06,22.53,23.06,23.39,21.96,21.99,22.47,23.84,22.74,22.62,22.88,22.11,21.74,22.5,22.52,22.76,22.32,22.55,22.29,22.46,22.25,21.9,21.37,20.93,20.79,20.23,20.26,20.91,20.41,21.2,21.4,21.41,21.37,20.65,20.83,20.5,20.76,24.9,25.19,25.2,24.04,23.87,20.94,21.25,19.9,19.81,19.76,19.79,20.25,20.32,20.48,20.74,20.18,19.46,19.44,19.79,19.98,19.49,20.18,20.85,22.95,23.1,23.2,23.08,22.91,22.21,22.68,22.33,25.1,24.06,24.11,23.82,23.39,22.09,21.68,20.62,20.78,20.49,20.4,20.83,20.42,21.85,20.81,20.09,18.86,19.48,19.84,20.78,26.6,26.28,22.38,22.21,21.28,19.42,28.9,28.51,27.92,24.92,24.88,25.2,25.34,19.93,20.49,19.58,19.09,19.75,20.56,20.24,19.89,17.97,19.82,18.67,26.74,26.79,26.5,29.34,25.57,22.23,20.95,21.05,30.24,31.01,35.29,45.68,43.08,41.4,41.19,40.07,39.15,40.42,41.89,41.61,41.47,41.47,45.33,45.33,47.43,47.43,50.59,50.59,50.17,57.82,55.64,55.64,62.1,67.36,67.36,63.71,63.71,58.17,58.94,58.94,65.05,65.05,61.82,61.82,60.34,60.34,300,300,300,285.01,285.01,244.52,244.52,261.49,271.9,282.7,300,300,300,281.54,281.54,286.55,285.01,291.95,300,300,300,300,300,84.53,76.77,80.85,81.77,81.77,81.56,39.81,40.63,40.63,38.83,38.11,38.42,35.12,35.12,36.82,36.82,37.75,37.75,39.91,39.91,39.75,40.94,40.94,40.73,42.23,42.23,41.92,41.92,37.95,37.95,38.42,38.42,41.66,41.66,43,45.42,47.68,42.69,47.32,42.02,42.02,25.87,25.87,25.39,28.41,28.41,28.07,28.7,28.07,28.07,29.29,29.29,34.15,34.15,31.04,30.8,30.8,30.8,30.8,32.83,32.83,34.22,34.22,37.37,38.25,39.16,37.86,37.86,37.37,30.57,31.28,31.28,31.79,31.79,29.74,29.54,29.64,30.04,29.26,29.26,28.73,20.28,20.92,21.27,20.18,20.12,18.69,18.81,19.17,18.73,19.68,19.91,19.97,19.97,18.77,19,19.06,19.25,19.47,19.99,20.37,19.23,16.55,16.62,16.12,16.07,14.02,14.08,13.36,14.02,14.04,13.73,13.53,13.28,13.24,13.06,12.96,12.85,12.72,12.42,11.99,11.96,12.26,12.36,12.52,12.79,13.61,13.24,12.2,11.99,11.59,11.62,13.88,14.05,14.38,13.95,14.05,13.68,14.25,14.3,14.84,14.93,15.1,14.58,13.97,14.12,14.08,14.06,13.55,13.07,12.55,14.23,14.06,14.08,14.53,14.26,14.53,13,14.71,14.09,15.27,14.48,14.67,14.67,14.9,14.73,15.42,15.62,15.79,15.52,15.62,15.6,16.54,17.91,18.89,16.23,15.46,15.46,15.75,14.42,14.5,13.92,13.57,14.09,14.17,13.8,14.15,14.53,14.78,15.05,15.55,15.75,15.65,15.65,15.55,15.78,15.46,15.69,16.13,16.42,16.13,16.02,16.4,16.92,17.02,17.04,16.98,16.86,17.17,17.42,20.12,20.25,20.18,19.66,20.76,21.16,20.59,22.12,21.87,21.77,21.67,21.01,20.69,20.72,21.82,18.49,18.42,18.13,18.56,17.42,17.52,16.53,16.49,16.95,16.87,17.06,15.04,14.75,14.39,14.18,13.86,14.12,13.86,13.46,12.3,12.05,11.42,12.93,13.57,13.76,14.18,14.43,14.49,13.93,13.69,13.44,12.68,16.46,18.51]@市盈率@市盈率