[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.65,63.17,63.1,63.89,63.67,56.14,56.89,56.73,52.8,52.28,56.33,59.5,64.18,59.9,56.27,56.92,51.63,53.16,65.54,62.7,62.85,60.23,61.48,63.45,59.02,52.2,50.12,52.77,64.28,63.43,65.37,64.48,60.47,57.8,53.99,52.78,55.41,52.05,44.72,48.44,45.44,47.35,47.02,49.7,54.52,53.42,44.68,44.74,43.38,43.78,41.93,40.58,45.63,46.06,35.81,35.57,35.1,34.07,34.68,38.16,37.97,41.25,38.38,37.48,41.5,41.57,39.09,40.69,35.81,30.43,31.4,29.96,29.86,27.22,28.38,30.11,27.33,26.42,31.79,30.72,19.87,20.22,20.62,20.03,20.1,20.1,19.2,17.39,18.04,19.61,20.95,20.87,22.38,22.92,24.43,24.36,24.21,24.28,26.59,26.85,21.89,22.72,21.68,21.5,22.34,20.4,20.07,20.37,19.59,20.61,20.03,22.01,21.62,19.91,18.28,17.88,17.08,17.49,17.98,17.55,17.22,17.73,19.34,21.03,20.77,20.38,17.46,17.39,19.07,19.86,21.07,21.09,22.81,17.59,17.54,18.04,17.76,19.12,19.24,19.2,19.1,19.2,17.64,20.05,19.79,20.02,20.65,23.86,25.49,24.67,21.96,20.76,21.47,21.85,19.14,20.01,20.46,20.41,19.4,17.49,16.84,16.84,17.31,17.44,17.44,17.44,17.44,17.44,19.34,19.4,18.79,18.98,18.91,19.38,19.59,20.7,19.83,19.89,20.91,20.65,21.8,22.42,21.41,23.92,24.92,24.53,25.36,26.37,26.26,23.56,23.56,22.93,21.95,22.58,21.95,22.89,23.22,23.33,22.35,23.47,26.16,28.13,30.23,30.54,31.82,31.48,31.97,41.94,39.57,38.29,39.96,46.71,49.22,57.89,63.63,55.49,46.07,39.51,28.8,31.37,38.68,34.45,34.51,39.06,34.6,25.82,28.64,25.76,28.4,31.16,31.04,39.2,40.05,45.89,45.82,58.59,55.46,54.08,45.82,47.4,51.49,51.69,48.13,41.43,32.52,32.1,35.79,35.65,47.82,42.66,44.55,43.35,43.66,50.81,50.2,57.33,58.65,57.61,51.79,52.55,56.28,52.5,52.63,51.72,54.84,54.37,58.53,55.36,56.36,57.45,58.71,57.49,58.71,57.93,53.32,52.15,55.28,54.51,55.16,53.38,53.69,54.08,52.42,53.95,56.12,56.12,67.38,67.6,67.27,68.83,69.2,67.06,66.52,62.72,62.78,62.94,63.1,62.56,55.97,59.24,59.35,59.19,61.06,59.56,60.04,60.1,62.67,64.06,64.22,59.45,53.51,52.06,82.81,82.81,75.6,76.13,72.57,76.66,77.38,78.36,77.56,79.51,77.02,73.82,75.69,77.64,76.75,77.02,82.1,80.14,53.08,52.72,54.2,54.55,59.86,59.92,61.45,55.97,59.27,58.03,53.79,53.74,56.29,57.27,44.48,42.09,42.52,41.65,41.65,42.52,41.76,42.3,41,40.07,37.13,39.2,40.94,40.56,41.7,41.65,39.74,29.29,29.63,27.95,25.65,27.74,26.89,26.32,26.11,25.33,24.12,22.74,21.96,21.5,22.35,22.67,23.2,23.98,23.77,22.24,23.2,23.27,23.48,22.5,22.26,22.64,22.43,20.33,19.95,17.77,17.89,17.92,19.57,20.12,19.57,19.48,20.43,20.17,20.35,19.39,19.77,19.77,19.88,19.88,20.32,20.32,18.96,18.96,19.31,19.31,19.48,19.48,20.55,20.55,21.16,22.14,25.21,25.21,26.47,27.81,27.81,26.99,26.99,29.27,29.68,29.68,31.32,31.32,25.51,25.51,19.36,19.32,19.32,18.53,18.53,17.56,17.56,16.42,16.42,17.02,17.02,17.13,17.13,17.28,17.28,17.71,16.96,16.96,17.56,17.56,17.62,17.62,17.56,17.22,16.61,16.61,17.17,17.17,16.55,16.55,17.02,17.02,16.47,16.47,16.61,16.61,14.98,14.98,15.2,15.2,15.79,15.69,15.69,15.25,15.25,15.25,15.17,14.4,14.62,14.29,14.29,14.54,14.34,14.34,14.86,14.86,15.25,15.25,15.63,15.63,15.52,15.34,15.67,15.67,14.86,14.86,14.75,14.75,15.63,15.87,15.87,16.35,16.04,16.04,14.29,14.29,13.97,13.81,13.81,13.73,14.16,14.16,14.05,13.21,13.61,13.89,14.15,14.15,14.15,15.81,15.81,15.21,15.66,15.66,16.14,15.07,16.07,16.07,16.37,16.19,16.19,16.68,16.68,16.45,16.45,16.48,16.48,17.14,17.14,16.52,14.74,14.74,14.71,15.09,15.48,15.48,15.62,15.09,13.37,13.37,13.49,13.49,13.66,13.65,13.65,13.49,12.71,12.55,12.58,12.58,11.7,11.7,11.88,11.88,11.53,12.19,12.19,11.91,11.91,12.2,13,12.99,13.49,13.72,13.69,13.86,13.64,13.82,13.81,13.37,13.14,11.72,12.56,10.85,11.08,11.2,11,10.82,10.53,10.49,10.46,10.45,10.85,10.78,10.37,10.35,10.46,10.69,10.63,11.92,11.94,12.28,12.2,11.61,11.42,11.47,13.22,13.65,13.87,14.29,14.59,14.27,14.55,14.66,14.88,14.92,14.99,14.2,13.76,14,14.02,15.03,15.18,13.41,12.56,12.97,12.63,12.63,12.89,12.51,11.75,15.35,19.4,19.8,20.13,20.57,20.7,20.53,20.93,20.57,20.9,21.27,21,21.27,22.4,22.1,22.23,22.33,22.5,21.5,21.3,21.27,21.63,19.57,20.07,18.97,18.6,19.5,19.67,19.33,19.9,20.47,20.57,20.5,20.6,20.97,20.67,21.4,20.63,21.33,21.13,21.87,22.4,22.53,22.53,23,23.2,24.17,24.07,23.37,23.3,22.9,22.7,24.7,22.17,22.17,22.2,22.69,22.66,22.05,22.26,23.69,23.48,23.54,23.51,22.32,22.39,21.78,23.02,22.75,19.86,19.39,19.41,19.18,19.28,20.25,20.35,20.25,20.25,20.46,16.73,16.73,16.27,16.04,15.69,16.73,16.88,16.88,15.04,14.74,13.17,14.66,15.45,15.48,15.52,15.95,17.48,17.18,17.2,18.13,17.12,14.04,13.93]@市盈率@市盈率