[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[115.1,109.53,108.41,110.07,112.9,97.44,94.86,95.18,97.04,109.57,113.29,112.24,114.1,108.52,102.86,105.21,99.71,101.65,100.54,97.65,100.85,102.53,107.63,112.82,110.61,94.83,84.08,89.26,91.96,90.73,97.44,95.67,100.99,87.8,86.1,79.77,77.69,74.45,66.12,73.45,67.27,69.74,69.43,73.45,80.31,80.62,77.92,78.54,77.46,82.7,81.55,78.46,76.15,78,82.76,83.63,78.27,77.24,75.67,76.06,71.96,75.74,73.14,72.12,71.33,71.09,66.6,66.84,62.5,63.37,64.55,70.31,72.83,79.77,82.8,85.65,77.81,73.98,77.61,76.34,76.43,79.66,80.69,79.15,70.2,71.75,72.88,68.05,70,72.36,76.17,78.43,78.53,84.7,84.9,81.31,81.2,84.49,81.41,82.13,83.05,85.83,89.22,83.05,80.59,77.19,74.01,73.19,95.76,98.98,103.67,109.57,107.03,102.6,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,124.04,124.04,124.04,145.52,152.93,140.88,146.75,181.69,182.64,177.12,164.93,163.79,165.31,162.64,161.88,161.88,157.12,169.31,172.36,159.6,147.98,176.74,190.45,208.16,229.11,197.88,186.26,193.3,175.21,186.83,188.92,204.35,199.97,210.83,231.58,239.21,244.89,224.34,221.4,233.34,233.14,238.04,267.21,262.31,255.26,261.14,251.74,261.53,275.62,300,300,300,300,300,300,300,296.71,277.11,294.71,300,300,300,300,300,300,261.2,250.53,263.26,261.01,280.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,218.53,223.35,189,185.19,167.91,180.16,196.23,197.64,200.65,219.73,263.09,239.54,235.23,245.11,244.09,230.93,242.58,249.92,82.85,85.34,84.59,83.35,83.26,79.61,83.26,79.02,74.65,72.67,72.51,71.72,67.61,63.26,66.19,62.63,64.13,62.31,61.92,65.16,62.31,64.84,63.02,58.99,54.64,57.25,60.25,61.36,63.26,62.15,59.78,59.38,56.84,57.62,54.73,58.48,59.55,57.03,58.86,59.7,55.35,43.57,43.65,46.63,45.87,47.24,48.31,46.48,44.87,42.73,43.57,42.66,78.81,75.73,72.64,75.57,77.89,74.49,73.88,93.07,91.77,93.07,105.01,116.95,109.67,106.88,105.57,104.26,99.79,99.41,98.48,98.48,91.21,91.21,91.21,91.21,84.31,84.31,84.87,88.04,88.04,95.31,104.08,104.08,102.21,102.21,110.23,110.23,114.52,114.52,112.28,112.28,114.34,114.34,116.2,117.32,115.83,115.83,114.34,114.34,88.79,94.86,94.86,126.19,117.94,99.74,106.65,106.65,107.83,107.83,105.13,105.13,117.94,117.94,118.44,118.44,121.81,121.81,129.9,129.9,131.25,131.25,133.1,133.1,121.65,121.65,139.5,138.33,138.33,139.84,139.84,113.41,113.41,118.7,118.7,109.75,109.75,110.56,110.56,104.32,104.32,98.9,98.9,83.77,84.12,84.12,81.95,81.95,80.81,79.55,75.21,75.21,81.61,82.75,82.75,84.46,84.46,85.6,85.6,82.18,82.18,85.26,85.14,83.32,83.32,71.45,71.45,73.39,84.34,82.29,82.29,85.14,85.14,84.69,84.69,77.04,77.04,73.16,73.16,69.05,68.71,68.71,73.39,73.39,74.19,64.61,64.61,71.13,71.13,67.23,70.64,68.01,68.01,70.44,70.93,70.93,74.93,74.93,75.69,72.65,72.65,75.31,75.31,69.22,69.22,70.74,70.74,68.37,68.37,70.17,70.17,69.51,69.51,66.99,66.99,66.99,66.99,64.21,64.21,63.05,62.6,62.6,58.75,58.75,58.66,58.66,57.41,61.66,61.66,62.43,62.43,62.62,60.7,60.7,62.04,59.74,59.74,58.21,58.21,59.07,59.07,54.1,54.1,52.47,49.21,50.65,50.65,48.06,48.06,46.53,46.53,47.39,47.39,48.54,45.77,45.96,45.1,44.14,44.04,46.34,38.52,36.79,36.51,34.15,34.35,34.28,34.83,36.32,36.86,37.6,36.32,38.31,36.39,38.31,36.66,38.45,41.19,40.1,41.74,40.37,39.81,38.33,37.97,38.96,39.53,37.05,35.71,34.87,32.98,34.88,34.95,36.52,37.13,36.25,37.2,38.09,38.36,39.11,39.45,37.68,35.97,37.13,37.54,38.09,40.47,36.32,35.29,36.18,35.5,34.88,35.43,33.66,34.07,27.87,41.4,41.79,43.54,45.57,45.77,46.16,47.03,48.97,52.65,53.53,52.94,58.18,59.03,57.29,61.05,65.01,69.92,59.31,56.52,57.19,64.14,56.42,57.96,55.36,58.35,70.5,70.5,63.65,70.02,66.16,78.31,78.51,78.12,89.12,79.67,74.17,71.37,63.75,64.43,70.02,75.32,74.84,72.43,75.81,76.48,77.93,78.31,70.31,70.31,74.65,68.48,71.27,134.76,120.68,116.4,121.21,124.96,123.71,121.39,126.92,118.36,120.32,116.94,114.8,110.7,110.52,106.78,107.67,163.36,147.2,147.2,171.82,176.95,180.8,180.03,173.87,177.72,173.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率