[2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.58,46.17,46.45,46.33,46.7,45.52,41.94,42.56,39.84,37.24,34.12,32.42,32.85,32.12,33.32,34.57,35.35,35.46,36.14,33.63,37.41,32.49,34.36,34.62,34.05,33.98,31.22,32.02,32.4,30.59,30.01,30.37,31.71,32.31,32.12,33.1,33.45,32.1,31.25,30.35,27.25,25.84,25.67,24.24,25.88,23.68,25.02,25.05,26.41,27.18,27.12,27.91,28.23,27.82,28.34,28.2,24.9,25.12,26.39,25.83,26.47,25.88,25.06,25.31,25.06,24.23,26.83,26.48,26.42,27.06,28.7,26.85,29.23,27.39,28.7,31.24,28.93,29.75,28.53,28.46,29.99,25.5,25.26,26.33,26.46,21.93,22.35,22.54,21.99,20.47,20.31,19.46,19.18,19.87,20.54,22.99,22.64,23.62,25.01,25.25,25.29,25.16,25.17,26.27,27.17,30.11,31.72,28.96,29.28,30.75,26.52,26.48,25.73,26.8,28.22,26.47,28.77,28.57,25.65,25.06,25.14,25.17,24.31,25.44,25.87,24.46,24.99,26.02,25.92,25.71,28.05,26.11,25.34,25.44,24.72,26.17,25.68,25.85,23.92,23.9,24.11,22.49,24.3,24.93,27.18,26.82,26.31,26.93,28.23,28.21,29.29,28,28.11,27.13,25.94,25.64,24.63,25.45,24.96,25,25.39,25.5,24.55,23.6,22.08,21.28,21.2,21.82,21.2,21.1,21.68,20.42,21.04,20.94,21.23,21.26,22.3,22.13,22.74,22.46,22.95,22.4,24.25,24.07,24.52,24.46,23.31,23.64,22.97,23.93,22.29,22.63,23.04,22.8,22.37,23.11,23.96,22.71,23.53,24.99,26.7,26.2,24.43,24.57,25.14,24.78,26,25.19,26.03,27.73,27.66,26.51,30.06,30.91,29.15,29.8,33.5,35.39,43.11,41.81,39.23,31.12,28.65,22.98,24.98,26.86,26.22,27.06,27.74,22.77,18.86,19.71,18.49,20.62,20.36,21.02,22,22.8,23.64,24.69,26.61,26.35,26.26,24.63,24.21,25.18,26.28,26.67,24.86,22.67,23.46,20.22,19.14,20.71,19.38,19.02,19.24,19.66,21.41,23.63,23,23.19,22.85,21.66,22,21.97,21.06,21.42,21.77,22.47,22.41,22.44,21.72,22.19,22.6,23.05,22.77,23.38,23.57,23.04,23.65,24.81,26.92,26.87,26.75,26.83,25.91,25.25,26.13,26.45,26.92,30.18,30.89,32.76,32.67,33.18,31.27,30.91,34.03,34.31,32.17,34.12,34.89,33.2,35.9,35.6,35.35,35.37,34.81,35.43,32.78,32.57,31.48,31.31,30.71,31.39,31.09,30.37,30.99,28.34,28.56,27.87,29.02,30.15,29.9,29.9,31.24,30.67,29.32,30.58,32.16,34.2,33.86,33.69,31.9,32.04,32.98,32.47,31.75,29.63,30.24,32.26,34.51,31.62,30.51,31.24,29.66,28.08,26.75,27.67,26.88,27.18,27.18,26.66,29.21,29.17,27.62,27.05,26,24.99,26.96,26.77,28.27,23.41,23.12,21.45,21.8,21.25,20.04,20.11,20.21,21.65,19.74,19.71,20.29,19.94,17.98,18.05,17.54,17.64,18.28,18.5,18.28,18.01,15.79,15.61,14.13,14.42,14.27,14.16,14.44,14.36,13.04,12.92,12.15,12.35,12.42,12.72,13.24,13.12,12.53,12.95,12.92,12.32,12.26,12.17,12.17,12.31,12.31,12.49,12.49,11.71,11.71,12.08,12.08,12.27,12.27,12.82,14.05,14.05,13.54,13.54,14.18,14.18,15.7,15.7,15.49,15.13,15.13,16,16.67,16.67,16.73,15.23,15.23,14.69,14.69,16.48,16.48,13.87,12.97,13.05,13.35,13.22,13.22,12.99,13.14,12.87,12.87,13.54,13.07,13.05,13.09,13.09,12.26,12.26,13.39,13.47,13.47,14.05,13.6,13.6,13.89,13.89,13.15,13.33,13.33,13.57,13.57,13.1,12.36,12.38,12.38,12.23,12.23,11.98,11.98,11.81,12,12,11.86,11.86,12.43,12.43,12.39,12.55,12.55,13.36,13.36,12.96,13.01,13.01,11.98,11.98,12.9,14.97,14.97,15.1,15.1,17.91,16.83,14.44,14.44,15.39,15.39,15.64,15.01,15.01,17.14,17.14,16.58,16.49,16.49,16.39,16.39,15.66,15.47,16.41,16.41,15.34,15.18,15.18,15.22,15.22,15.92,15.92,15.84,15.84,16.6,16.6,16.01,16.01,16.09,16.09,15.71,15.71,16.73,16.73,17.12,17.12,17.25,17.25,17.16,16.41,16.41,16.06,16.19,16.19,15.76,15.63,15.63,16.49,16.1,16.1,16.45,16.45,16.95,16.32,16.32,16.47,16.47,15.81,15.81,15.74,15.99,15.99,15.79,15.79,15.68,15.68,14.89,15.08,14.8,14.8,15.13,15.13,15.81,16.16,15.74,15.94,16.05,16.18,16.43,16.1,16.16,16.07,23.09,22.99,23.02,22.96,23.15,22.83,23.03,22.9,22.51,22.73,22.6,22.54,22.54,22.51,21.99,21.11,21.43,21.95,21.07,21.48,21.54,22.04,22.84,21.85,23.15,22.15,22.06,22.24,22.61,23.68,24.16,23.52,23.46,23.65,24.62,24.77,25.08,23.25,22.61,23.13,23.68,23.83,22.91,22.06,21.36,21.6,22.46,22.43,22.64,22.85,17.28,15.58,16.52,16.59,17.04,16.92,17.39,17.74,17.84,17.05,17,17.05,16.91,16.86,17.36,17.43,17.65,18.01,18.91,18.37,17.7,17.7,18.44,16.84,16.96,16.07,16,16.62,17,16.91,17.22,17.74,17.67,17.72,17.89,18.05,17.43,17.03,16.86,17.46,17.43,17.67,18.15,18.17,17.96,17.91,18.36,18.39,18.17,17.46,17.53,17.15,16.79,17.36,17.36,16.89,16.77,16.65,16.51,16.08,15.84,16.58,17.1,17.22,17.2,16.75,16.15,16.34,16.08,18.84,19.11,19.11,18.86,18.92,18.5,18.22,18.19,18.33,18.28,18.33,18.39,23.84,23.58,23.1,22.99,22.77,23.03,22.99,21.07,19.49,19.27,17.5,19.05,19.56,19.34,19.16,19.38,19.97,19.42,19.89,20.34,18.35,0,0]@市盈率@市盈率