[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.32,42.39,39.6,39.79,39.23,40.18,26.87,26.49,26.45,26.34,25.51,24.09,24.29,24.45,23.48,22.99,24.46,25.08,26.52,26.46,25.79,26.54,25.38,26.02,25.84,23.62,23.69,22.73,22.44,22.74,21.8,21.98,21.16,22.12,22.55,22.47,22.83,23.01,23.12,22.42,21.73,20.45,19.94,19.7,17.5,18.76,17.45,18.33,18.31,18.86,19.55,19.45,19.98,19.8,20.37,19.87,19.45,18.54,18.75,19.01,17.35,22.38,22.94,22.64,22.23,22.21,21.55,21.92,22.33,22.96,21.86,21.47,20.57,21.11,20.86,20.99,21.72,21.38,21.69,18.19,18.47,18.94,17.99,17.29,17.92,18.23,18.17,17.49,17.76,17.87,18.66,18.15,18.66,17.47,17.52,17.82,18.75,18.96,18.83,20.62,20.33,20.45,20.24,19.84,20.62,21.07,21.4,22.6,22.18,21.43,21.17,21.72,19.83,19.83,32.79,34.3,35.65,36.14,36.18,34.23,33.18,30.79,30.3,31.7,32.48,32.49,32.15,32.76,33.4,31.37,32.18,33.06,32,31.77,32.46,33.18,33.76,33.56,34.34,31.97,32.03,33.13,32.89,34.14,34.84,38.5,39.6,37.73,38.55,39.14,36.68,36.55,36.47,37.8,38.33,37.51,36.41,34.36,34.91,35.62,34.04,34.46,35.42,35.18,35.29,21.05,20.09,20.31,20.71,20.29,20.52,20.94,21.1,20.8,21.67,20.9,20.76,21.51,21.47,21.86,21.97,22.69,21.62,30.95,31.65,31.48,32.82,34.75,34.04,46.44,46.37,45.07,45.99,46.72,47.17,47.17,47.74,44.97,43.47,45.19,45.53,46.6,47.58,44.55,45.01,45.94,46.55,46.64,48.24,50.01,52.95,51.77,76.02,83.96,81.83,99.12,101.84,115.55,121.64,126.76,135.16,138.39,107.76,107,90.09,93.83,100.05,96.09,100.05,104.78,92.46,54.14,57.47,53.98,59.03,57.61,58.15,62.96,60.25,64.81,71.14,72.78,74.06,89.27,88.01,84.39,90.98,89.6,84.54,75.81,62.7,64.85,61.44,62.4,66.83,63.98,60.3,60.46,61.42,67.83,60.54,60.43,61.28,61.42,57.53,59.81,60.43,57.58,57.81,57.01,57.88,57.89,58.82,56.63,58.16,62.01,66.7,65.03,65.21,65.67,61.05,62.06,64.36,89.62,89.92,89.54,90.73,88.12,88.17,92.27,91.65,92.1,109.93,115.08,120.85,113.43,130.96,116.17,112.74,104.4,104.35,101.96,101.86,100.63,92.93,96.31,96.9,98.83,99.37,99.96,100.73,106.42,111.11,61.44,62.69,61.55,58.22,56.71,54.66,55.96,54,53.84,53.07,55.05,56.39,56.62,56.91,57.81,56.88,53.36,53.5,54.55,54.55,53.92,55.46,56.54,51.43,51.51,52.16,52.22,53.21,52.19,53.77,55.35,55.65,53.08,48.04,48.71,45.53,44.89,44.47,42.88,43.23,42.43,42.13,43.08,41.16,42.33,40.72,38.46,36.1,38.09,38.17,39.27,40.3,40.34,43.4,45.45,44.37,42.7,44.88,45.93,46.38,44.1,43.54,44.35,43.31,36.48,37.79,37.01,37.01,38.1,38.68,37.63,37.35,35.86,36.21,36.42,39,38.47,37.57,37.48,37.65,35.2,33.5,30.42,30.69,30.78,31.66,34.73,35.63,33.38,33.41,32.21,32.36,32.29,33.49,33.49,33.56,33.56,33.73,33.73,32.6,33.49,33.49,33.86,33.86,34.87,36.99,36.99,38.63,38.63,40.27,40.27,41.88,41.88,42.49,28.29,28.29,28.38,28.12,28.12,27.9,25.69,25.69,22.93,22.93,24.2,24.2,23.96,23.54,22.12,22.97,22.97,23.7,23.7,23.46,23.46,23.81,23.81,23.23,23.83,22.94,22.94,22.69,22.69,22.52,22.52,21.98,21.98,22.55,22.55,23.76,23.76,24.15,22.69,22.69,22.85,22.85,21.46,21.46,21.92,21.92,22.44,22.44,22.03,21.85,21.85,22.52,22.94,22.94,22.06,22.12,21.5,21.5,21.59,21.23,22.3,22.3,22.52,22.52,23.22,23.22,23.22,23.22,23.45,24.29,23.39,22.6,22.6,23.38,23.44,23.44,23.29,22.57,21.28,21.28,20.86,20.86,20.57,20.3,21.98,21.98,22.22,23.26,23.29,23.29,23.41,23.38,23.7,23.7,24,24,26.21,26.21,27.04,27.04,28.11,28.11,27.79,29.05,29.05,29.51,29.51,30.33,30.33,28.77,28.77,28.3,28.3,26.81,26.81,31.27,31.27,31.43,29.63,29.63,29.64,29.74,29.9,30.25,30.25,29.2,29.2,33.93,33.93,33.91,33.91,34.18,33.95,34.24,34.24,32.58,32.58,32.57,32.57,32.69,32.69,28.07,28.07,26.58,26.58,25.99,26.43,25.05,23.68,24.52,24.52,24.98,24.98,24.52,25.34,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,272.98,274.9,276.54,281.21,274.48,265.84,260.22,125.41,123.46,127.15,128.36,132.33,133.2,129.44,132.86,135.42,145.15,147.1,146.77,138.71,134.07,140.45,141.46,148.45,160.54,172.29,163.76,174.04,35.67,34.61,35.34,32.96,29.88,27.64,28.07,28.69,29.66,28.74,29.12,29.59,29.92,29.89,29.65,30.12,29.63,31.02,30.69,30.35,30.22,30.56,30.36,29.85,29.73,29.93,31.3,29.05,28.54,26.85,34.76,33.55,32.97,32.66,32.61,33.14,34.07,35.39,33.37,34.14,37.42,35.16,31.63,31.28,31.11,31.91,35.19,35.52,35,35.12,35.42,35.39,36.14,33.86,32.82,32.59,32.41,35.39,48.1,46.3,45.68,45.16,46.17,44.61,43.94,46.81,46.6,47.46,46.17,44.28,44.58,43.66,48.72,46.7,39.73,39.67,40.42,41.46,40.06,44.47,44.72,43.7,43.76,44.4,15.68,15.38,15.26,14.91,14.46,14.75,14.41,13.36,12.25,12.01,11.22,12.67,12.82,12.98,12.96,13.15,13.95,14,14.27,14.22,13.37,12.27,13]@市盈率@市盈率