[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.05,22.25,21.14,21.17,21.43,19.65,19.25,18.96,17.38,16.88,17.99,18.74,19.39,18.6,17.78,18.3,15.42,15.59,16.62,16.18,16.17,15.17,15.16,15.36,14.5,13.62,13.46,13.07,13.3,13.36,14.01,13.73,13.41,13.96,14.33,12.89,12.74,12.36,11.66,12.3,11.34,12.14,12.05,12.57,13.04,12.99,14.56,14.42,14.47,14.17,13.59,13.35,13.35,13.47,11.25,11.07,10.68,10.58,10.33,10.26,9.72,9.77,9.72,9.47,9.29,8.64,8.27,8.26,8.02,8.14,8.47,8.92,9.14,8.85,9.19,9.37,8.6,8.44,8.85,8.7,9.56,9.74,10.05,10.12,9.92,9.89,9.72,9.06,9.3,9.74,10.16,10.28,10.08,10.55,10.74,10.5,10.52,10.83,10.71,11.32,11.76,11.63,11.25,10.45,10.56,10.21,9.96,9.79,10.35,10.72,10.92,11.16,11.07,10.77,10.12,9.54,9.54,10,10.03,9.89,9.9,10.13,10.62,9.92,10.08,10.04,10.09,10.22,10.09,10.32,10.71,10.59,10.97,10.88,11,10.68,10.47,11.42,11.84,13.19,13.58,13.4,13.1,13.33,12.15,11.98,11.96,12.81,12.2,13.59,12.94,12.2,12.26,12.33,11.64,11.82,12.29,12.8,12.5,11.04,10.88,10.95,11,10.38,10.12,10.38,9.8,10.14,10.39,10.49,10.25,10.74,10.79,10.92,10.94,11.63,11.12,11.58,12.23,11.85,12.28,12.31,11.96,12.32,12.34,11.73,11.92,12.33,12.24,12.48,13,12.63,12.34,13.01,13.91,14.37,14.35,13.05,13.45,13.94,14,14.49,14.71,15,16.83,18.32,19.51,23.34,22.43,17.91,19.4,20.88,22.03,24.14,23.79,22.93,17.13,14.8,14.69,14.32,15.88,15.44,14.99,18.04,14.24,11.83,12.65,11.98,13.11,12.48,12.81,13.84,13,14.3,14.95,15.3,15.21,16.29,16.6,16.64,18.04,19.94,19.62,19.1,17.69,16.09,14.95,15.42,16.05,16.09,15.46,14.98,15.01,16.31,16.52,16.22,16.94,17.49,16.46,16.61,16.48,15.78,15.64,14.73,15.18,15.09,15.19,14.81,15.13,15.95,16.38,16.13,16.39,16.82,15.76,15.95,16.43,16.25,16.6,16.27,16.54,16.75,16.27,17.23,17.9,18.25,16.62,16.74,16.74,16.71,16.74,16.84,16.46,15.78,15.86,15.75,16,16.18,15.06,15.38,15.33,15.53,16.13,16.14,16.1,16.37,16.51,15.58,15.8,15.73,15.17,12.48,11.59,11.72,11.54,11.49,11.49,11.42,11.86,11.99,11.92,12.09,12,11.45,11.64,11.87,11.91,11.53,11.62,11.86,11.72,11.62,11.73,11.68,11.6,11.39,11.92,11.87,11.76,12.17,12.15,11.85,11.67,11.45,10.97,10.8,10.61,10.46,10.27,10.59,10.55,10.61,10.43,10.18,9.98,10.22,10.24,10.29,10.24,10.35,10,9.79,9.55,10.01,10.2,10.28,10.68,10.52,10.45,10.74,10.43,9.58,9.27,9.51,9.27,9.41,9.53,9.52,9.38,8.99,8.95,8.97,9,8.97,9.02,8.97,9.1,8.49,8.38,8.16,8.49,8.44,8.43,8.62,8.46,8.19,8.28,8.26,8.34,8.27,8.57,8.57,8.59,8.59,8.55,8.63,8.81,8.95,8.95,9.19,9.53,9.53,9.49,9.67,9.67,9.91,9.8,9.66,9.66,10.14,10.05,10.05,10.13,9.44,9.44,8.28,8.28,8.2,7.92,7.72,7.89,7.89,8.02,7.84,7.98,7.98,7.78,7.78,7.84,7.82,7.82,7.77,7.77,7.79,7.79,7.49,7.67,7.67,7.66,7.86,7.86,7.86,7.93,7.37,7.49,7.49,7.61,7.61,7.54,7.54,8.1,8.18,8.18,8.13,8.13,8.08,8.04,8.09,8.09,8.14,8.13,8.21,8.21,8.22,8.22,8.33,8.41,8.41,8.38,8.28,8.28,7.73,7.73,7.78,7.78,7.92,7.92,7.83,7.83,8.78,8.34,8.34,7.89,7.89,7.73,7.73,7.62,7.55,7.96,7.96,7.95,7,7.06,7.06,7.03,7.11,7.02,7.02,6.92,6.92,7.03,7.03,6.94,7.38,7.38,7.65,7.65,7.93,7.93,8.08,8.08,8.25,8.25,8.12,8.12,8.59,8.59,8.35,8.35,7.47,7.47,7.45,7.45,7.17,7.17,7.25,7.19,7.19,7.33,7.33,7.43,7.23,7.23,6.99,6.99,7.01,7.01,7.28,7.12,7.12,7.05,6.6,6.6,6.67,6.66,6.66,6.53,6.53,6.44,6.44,6.08,6.08,6.18,6.03,6.11,6.11,6.58,6.58,6.66,6.66,6.57,6.61,6.76,6.66,6.66,6.62,5.8,5.8,7.72,7.45,7.43,7.63,7.37,7.32,7.32,7.35,7.34,7.22,7.19,7.23,7.22,7,6.88,6.62,6.42,6.6,6.64,7.79,7.81,7.89,8.1,8.08,8.27,7.83,7.74,8.67,8.74,8.81,8.95,9.06,8.97,9.14,9.27,9.48,9.55,9.53,9.3,8.96,9.15,9.18,9.27,9.08,8.95,8.73,8.93,9.16,9.14,9.33,8.95,9.23,12.44,12.79,12.86,13.27,13.27,13.55,13.69,13.79,13.35,13.28,13.37,13.68,13.57,13.73,13.68,13.66,13.41,13.68,13.52,13.39,13.62,14.04,13.41,13.3,14.44,12.68,13.1,12.59,12.09,12.26,12.86,13.02,13.01,13.42,13.75,13.75,13.26,13.95,14.15,14.08,13.81,14.23,14.3,14.61,14.21,14.5,14.9,14.75,13.86,13.73,13.41,13.02,14.94,12.63,12.29,12.27,12.58,12.6,11.87,11.8,13,13.31,13.25,13.46,12.52,13.11,14.28,13.29,13.46,13.16,13.14,13.11,12.73,12.88,13.68,13.79,13.77,14.1,13.99,11.22,11.25,10.93,11.18,10.74,11.11,11.06,10.5,9.2,8.99,7.8,8.83,9.38,9.15,9.03,9.33,9.98,9.7,10,10,8.9,9.63]@市盈率@市盈率