[2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.28,52.37,43.86,51.17,50.55,49.44,47.57,45.38,45.62,44.68,39.79,45.33,48.55,48.42,50.81,47.11,38.45,36.3,38.58,38.63,37.01,36.4,35.39,35.22,35.34,33.14,31.02,31.05,30.89,31.7,32.82,34.79,35.11,35.59,32.06,31.03,31.44,34.05,34.01,24.53,27.99,25.52,26.59,26.32,28.61,30.3,34.35,36.75,37.99,38.77,35.88,31.73,33.85,33.07,33.8,26.28,27.96,27.39,27.02,28.45,28.22,27.66,29.58,29.31,27.85,28.22,28.7,27.48,29.08,30.89,31.59,32.72,31.29,32.65,29.84,31.76,31.9,29.82,27.87,29.96,29.4,24.58,24.58,25.18,24.76,21.3,22.04,21.41,20.36,21.18,21.81,24.44,23.53,24.73,26.34,25.75,24.5,24.41,24.07,26.01,25.27,24.55,26.12,25.57,27.07,26,26.99,23.35,22.78,22.09,23.35,24.29,25.43,28.66,25.28,23.49,24.43,23.42,26.73,26.36,26.84,25.53,26.73,27.83,32.49,35.39,35.41,35.3,31.68,32.46,33.54,35.32,33.24,33.49,30.96,30.42,30.82,30.51,33.48,33.95,34.15,34.71,37.5,38.13,38.6,40.33,47.4,50.51,58.35,52.89,62.8,62.8,62.8,51,41.48,35.27,35.89,39.51,37.72,39.63,34.74,31.32,33.12,35.39,36.46,39.03,41.02,40.17,42.11,38.55,37.18,36.45,38.21,36.97,39.15,38.64,39.05,38.17,39.22,40.26,41.11,40.43,39.95,38.85,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,43.81,47.22,44.87,44.97,45.42,49.77,53.59,57.76,61.76,61.86,64.05,66.27,73.17,90.18,89.39,99.19,98.39,101.24,89.42,68.57,49.99,50.2,61.31,47,49.13,55.31,57.94,44.48,43.56,39.21,43.95,39.5,42.24,52.07,48.18,54.5,49.21,51.72,50.7,53,50.03,53.97,57.18,56.06,53.47,47.13,37.84,35.82,33.7,32.65,36.35,33.78,33.05,32.92,33.96,38.21,34.94,34.11,36.29,36.97,41.82,42.25,38.69,34.96,36.44,37.36,38.9,38.69,40.05,37.09,36.93,40.6,41.18,40.54,42.35,43.52,38.14,37.52,39.82,40.19,38.42,37.47,38.03,38.03,38.03,38.03,38.03,38.03,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,34.14,35.24,37.21,36.14,35.65,33.8,32.72,32.79,31.52,30.68,30.51,30.51,29.3,29.3,29.3,31.2,32.42,32.66,33.2,34.2,33.25,32.11,31.01,32.68,32.68,32.83,34.76,35.16,33.11,33.22,34.13,33.53,34.32,34.36,36.37,37.56,32.73,34.52,34.32,35.63,34.58,31.9,32.54,30.82,31.65,30.66,30.57,31.27,27.27,28.03,27.68,26.81,24.73,28.69,32.42,31.79,31.52,31.23,30.95,28.31,29.64,26.71,27.22,28.16,28.78,25.95,25.26,25.51,24.81,22.98,23.79,24.36,23.5,25.3,25.81,23.47,23.22,21.92,23.48,23.95,19.97,19.84,18.63,19.32,19.31,16.21,15.43,17.48,15.94,15.96,16.56,17.9,17.23,16.84,16.68,17.53,17.02,17.01,17.44,17.44,17.37,17.37,17.44,16.84,17.43,18.65,19.94,21.07,20.6,20.6,22.26,22.26,24.26,24.26,23.6,23.05,23.05,24.57,26.16,28.97,26.47,26.47,21.92,21.92,22.18,22.18,21.69,21.69,21.24,20.88,21.97,21.97,21.91,21.91,21.4,21.4,23.06,23.06,22.14,22.14,24.14,24.14,26.51,26.42,26.47,25.89,26.62,26.09,27.65,26.73,26.73,27.31,27.31,29.1,28.58,29.36,27.65,27.65,29.43,29.43,30.5,30.5,28.47,28.47,27.28,29.73,28.25,28.25,31.63,31,32.56,32.56,30.45,30.45,31.47,31.47,31.3,31.3,34.33,35.2,33.65,33.65,34.51,34.51,37.83,37.59,37.59,38.27,38.27,40.07,40.07,38,35.52,35.02,34.63,34.04,34.04,37.26,36.69,36.69,36.33,36.33,32.96,31.27,32.75,32.83,32.83,35.81,35.85,39.38,39.38,35.03,35.03,35.18,35.18,34.02,34.02,33.89,33.89,32.63,32.63,31.22,31.22,29.46,29.46,32.89,32.89,32.98,32.98,30.04,30.04,30.35,30.35,30.69,29.83,29.83,31.56,31.56,29.31,29.31,32.66,32.66,32.23,32.23,33.64,30.96,30.96,31.15,31.15,32.7,32.7,31.03,31.03,31.87,29.17,29.47,29.47,30.18,30.18,30.24,30.24,27.8,27.8,27.05,27.05,26.41,26.41,27.03,26.43,25.56,25.64,25.17,25.26,25.6,25.61,25.8,25.45,21.01,20.89,21.39,21.59,22.24,22.92,23.73,23.32,24.19,23.84,24.32,27.43,30.57,27.46,34.13,33.73,33.22,25.19,24.36,24.34,24.47,22.92,24.06,21.59,21.66,22.59,24.32,24.95,25.11,25.45,23.36,23.7,22.86,23.54,24.02,24.33,25.57,23.62,25.7,25.55,27.38,25.88,23.56,22.43,22.18,21.58,21.25,21.52,20.51,21.79,21.18,19.21,20.18,20.08,19.79,20.1,20.06,20.61,20.4,20.44,20.81,20.31,20.27,21,21.1,21.04,21.13,20.28,19.09,18.44,18.34,18.81,18.3,17.74,17.06,16.5,17.71,17.84,19.59,19.43,19.09,19.33,20.17,19.25,19.62,18.51,17.76,17.88,18.34,18.2,18.94,19.53,19.81,20.11,21.34,21.32,22.21,21.87,21.74,22.26,23.26,22.28,18.94,22.88,23.36,23.39,23.11,25.41,25.62,24.62,25.02,23.05,23.24,23.39,22.37,22.08,21.86,20.52,20.45,25.11,24.2,24.83,24.6,23.13,23.13,23.08,24,24.31,24.44,34.19,32.83,34.01,32.17,30.97,30.7,29.93,28.83,26.06,26.17,24.38,27.38,29.31,31.1,30.6,30.67,30.79,29.46,31.51,29.43,27.88,21.19,25.73]@市盈率@市盈率