[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.9,40.79,40.58,39.02,39.32,40.99,41.94,39.52,43.49,45.29,46.58,45.1,44.46,45.12,53.14,48.06,48.08,48.34,47.43,45.96,45.63,44.34,40.78,40.88,40.16,42.49,41.23,40.88,40.97,40.51,39.14,39.42,39.42,36.81,36.4,35.89,32.22,33.07,27.73,29.36,28.95,29.5,31.97,32.37,31.67,29.97,32.9,31.39,29.97,28.67,25.69,25.87,24.94,26.79,28.02,26.64,26.34,26.38,24.97,25.01,28.9,27.61,29.23,27,23.59,22.76,20.54,20.8,21.01,20.5,20.52,18.46,17.46,18.88,16.89,16,17.33,16.82,16.05,19.74,20.14,20.04,17.86,18.26,17.6,15.65,16.71,17.6,19.74,19.09,19.35,20.22,20.01,19.57,19.49,19.33,22.46,20.92,21.16,21.45,20.93,19.61,21.73,21.7,18.75,30.43,31.81,32.92,34.79,36.07,37.74,35.34,31.05,29.1,28.04,26.25,27.76,27.23,28.09,28.55,29,27.79,28.73,30.67,35.44,35.23,36.36,35.97,35.51,35.85,40.2,35.54,35.17,34.66,34.3,36.1,35.15,36.1,37.76,38.05,34.71,35.91,33.66,34.13,33.78,37.54,37.42,35.81,35.47,33.95,35,35.56,33.52,34.25,35,37.39,23.33,21.71,22.41,22.38,22.91,22.99,25.06,30.56,24.99,25.97,24.39,24.19,23.53,24.48,24.1,25.29,28.3,27.28,27.22,26.92,27.9,26.63,27.64,29.49,29.96,28.95,29.47,27.38,29.24,30.92,31.38,28.44,28.9,27.33,27.78,28.12,27.78,28.61,29.3,27.55,28.32,29.57,29.65,32.7,35.14,35.6,37.41,40.51,41.35,53.72,40.09,40.78,46.25,64.78,72.83,81.55,82.44,71.99,58.04,52.24,38.08,39.94,46.13,40.33,38.3,46.67,43.61,35.91,37.58,33.84,35.8,32.37,32.64,37.75,36.33,40.47,42.43,45.12,44.15,50.42,43.75,40.97,42.52,46.31,45.38,40.44,33.64,32.65,30.17,28.22,32.16,30.57,29.72,30.21,30.57,33.05,33.42,34.12,34.25,35.16,32.29,32.68,32.3,30.78,31.34,30.52,31.78,32.65,34.21,36.93,35.32,35.32,35.32,34.89,35.67,36.37,35.19,37.41,37.85,37.31,37.05,36.57,36.35,35.73,35.47,37.44,36.57,37.14,37.87,38.72,39.8,39.49,39.62,42.17,39.32,37.47,37.43,36.79,38.24,37.56,35.35,36.77,36.72,41.8,41.71,40.31,40.76,40.03,40.26,37.22,37.81,37.45,51.45,48.33,45.68,46.56,44.12,43.78,42.36,43.58,45.68,45.41,45.07,46.04,44.89,43.32,43.46,44.14,44.21,46.93,47.68,48.15,43.26,43.45,44.06,43.39,42.59,41.54,43.26,43.82,43.2,43.41,42.98,42.07,40.9,39.74,37.17,39.74,41.39,41.52,41.58,44.11,45.33,41.18,41.05,39.96,38.81,40.78,41.46,41.86,42.68,43.15,42.75,45.33,44.11,50.22,68.09,66.82,67.86,69.48,68.33,64.51,61.97,53.87,56.22,53.39,54.21,55.16,59.29,58.23,57.28,54.57,54.68,55.16,50.18,50.61,49.96,50.18,50.29,45.91,45.59,46.12,45.77,45.35,46.08,48.36,47.63,53.34,45.97,46.49,43.9,43.28,45.66,45.35,45.35,45.14,44.21,45.04,46.08,48.78,50.54,50.54,50.54,52.3,52.3,52.2,52.2,55,56.14,56.14,57.7,62.37,64.65,57.29,57.29,50.68,50.68,50.42,49.82,44.92,45.44,45.44,45.61,45.78,45.78,48.62,48.62,47.5,47.5,48.71,48.71,45.12,44.78,43.76,43.76,42.74,46.32,46.32,45.04,44.53,53.9,53.9,53.49,53.49,50.21,50.21,52.05,50.72,50.72,48.77,48.77,44.98,44.8,44.8,45.6,45.16,44.27,46.66,46.66,47.54,45.51,47.01,47.01,43.04,43.04,43.22,43.22,43.66,43.66,44.45,44.45,43.57,43.57,36.34,38.98,38.98,39.6,42.25,42.25,50.27,50.27,44.89,42.42,42.42,40.04,40.04,39.16,38.63,38.81,38.81,38.98,38.75,38.75,42.95,42.95,86.44,69.08,73.91,73.91,57.71,57.71,83.86,77.09,82.42,82.42,81.15,81.15,81.41,81.41,75.34,75.34,74.43,71.85,71.85,72.36,72.36,70.04,70.04,87.73,87.73,86.94,86.94,80.31,80.31,81.42,81.42,86.46,83.62,83.62,91.99,91.99,86.62,86.62,298.65,298.65,295.64,295.64,293.23,295.64,295.64,292.03,267.94,267.94,276.97,276.97,277.58,300,300,284.8,252.89,252.29,252.29,242.65,242.65,237.84,237.84,239.04,240.24,240.24,235.43,239.64,239.64,247.47,237.23,260.72,248.07,248.67,242.65,240.24,63.3,63.76,65.79,66.56,66.25,67.03,63.14,61.9,62.52,60.65,62.83,62.01,62.79,61.23,61.23,62.64,62.95,66.24,68.27,68.93,69.92,67.66,65.69,64.55,64.39,62.44,63.72,63.88,64.64,64.15,62.39,63.19,64.47,63.35,64.96,65.12,63.99,58.86,60.14,60.79,61.59,59.34,57.9,54.37,57.1,57.74,57.58,58.54,56.46,55.17,51.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率