[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[71.21,68.75,66.83,65.69,60.8,60.76,59.19,60.83,55.73,52.58,49.84,50.61,51.24,48.06,47.46,47.87,46.63,45.78,49.4,52.71,51.72,52.25,52.38,53.92,49.54,52.18,51.23,49.15,48.86,46.82,46.77,47.02,46.82,39.88,38.6,41.63,44.34,44.57,45.4,47.52,45.5,42.13,38.98,34.49,42.61,42.37,37.23,42.03,35.82,38.66,40.09,43.17,44.42,47.6,46.36,45.67,46.43,46.48,44.41,41.4,41.85,42.16,38.6,41.33,39.5,39.16,40.27,40.25,37.9,38.72,38.84,37.8,37.97,36.47,37.92,34.86,33.25,33.53,35.29,35.38,37.47,35.15,47.89,61.39,52.86,51.39,60.86,54.28,47.79,45.28,46.79,45.1,40.8,42.76,40.02,42.4,48.21,51.18,52.69,50.58,52.69,56.12,54.61,51.32,51.68,51.96,52.78,56.94,55.98,59.66,56.91,54.29,52.43,51.4,50.29,48.16,48.65,50.93,53.29,56.39,53.68,51.27,49.64,48,44.82,44.27,45.68,49.55,48.52,51.23,55.27,48.55,53.33,53.9,54.14,57.65,57,55.57,59.2,57.45,59.57,55,55.82,56.29,53.08,55.82,56.63,52.39,51.49,52.6,52.52,53.76,54.02,52.22,53.89,59.85,61.31,59.21,65.09,60.32,60.23,59.97,55.28,56.4,56.36,59.33,57.69,55.35,53.61,54.96,57.11,58.46,67.25,65.53,60.8,64.24,77.69,82.54,74.92,77.38,74.43,87.02,90.39,96.87,91.06,97.17,105.12,110.31,143.98,131.52,134.21,120.1,120.39,105.67,119,122.81,115.37,107.51,109.48,91.69,84.19,90.88,100.01,104.45,101.33,109.13,108.15,112.65,118.83,113.86,114.73,121.6,137.03,133.29,136.2,124.52,131.27,128.01,137.39,165.85,179.94,201.42,196.24,174.53,150.48,128.01,93.03,100.42,115.67,101.18,99.84,109.85,109.85,110.66,110.66,110.66,110.66,110.66,110.66,110.66,104.16,104.16,104.16,104.16,104.16,104.16,104.16,104.16,128.66,123.97,142.96,154.88,112.99,93.56,88.7,80.31,91.79,86,79.21,77.44,79.98,91.63,91.29,91.12,97.48,94.99,89.37,88.54,88.32,81.5,81.06,80.84,86.29,86.29,90.03,86.67,87,98.34,100.98,99.99,106.65,103.73,89.26,89.59,93.38,94.14,95.13,93.98,94.69,89.24,87,92.13,91.96,92.42,96.32,96.26,94.18,95.82,96.65,96.98,90.55,85,85.6,85.71,88.24,87.47,83.57,90.05,92.36,96.54,96.76,95.77,95.93,96.81,96.21,88.94,92.78,94.01,75.31,71.49,67.86,68.01,64.03,64.08,61.98,64.9,66.94,66.89,66.12,67.66,67.3,63.57,65.71,66.99,66.89,67.71,68.88,69.98,67.95,68.06,68.87,68.82,67.9,65.42,69.53,67.8,84.23,85.44,77.76,75.43,73.68,64.54,63.23,58.81,60.17,58.66,59.15,61.34,57.69,58.71,56.14,50.55,43.45,49.04,51.08,56.62,60.27,56.67,51.71,49.35,48.43,43.68,46.78,47.07,47.4,41.97,40.04,41.68,40.62,32.79,35.05,36.1,35.78,36.8,37.56,37.31,41.02,36.47,37.89,35.54,33.84,33.94,32.91,35.51,36.8,34.41,30.19,29.87,30.48,31.09,31.22,32.47,31.79,29.74,30.61,29.84,28.78,29.29,30.09,30.09,30.54,30.25,29.23,29.55,30,31.76,31.76,34.04,34.04,33.78,33.78,36.06,38.11,38.11,38.66,37.86,37.86,44,44.25,45.75,42.06,35.97,35.97,39.43,39.43,39.4,39.29,36.9,36.9,39.22,39.22,40.26,40.26,40.11,40.11,43.65,40.83,40.83,41.01,41.01,42.19,41.51,41.51,41.51,41.29,42.15,42.15,41.51,41.51,43.83,45.23,45.23,45.09,45.09,41.6,41.71,41.71,42.38,42.38,42.92,42.92,41.9,41.9,43.73,43.73,43.73,41.44,41.44,40.35,40.35,39.23,37.79,38.45,38.6,39.65,39.65,39.93,39.93,39.76,41.23,41.23,41.34,41.34,41.44,41.44,34.76,37.05,40.89,42.18,42.18,42.5,42.5,42.11,42.11,38.77,38.77,41.75,41.75,38.71,42.58,41.24,41.24,42.42,44.34,44.34,44.82,44.82,44.12,45.78,49.5,49.5,48.25,48.25,31.91,33.27,33.95,33.45,33.45,34.24,34.24,33.1,33.1,33.93,33.93,32.56,32.56,31.53,31.53,28.15,28.15,28.45,28.59,28.59,25.19,25.19,25.08,25.84,25.84,26.26,26.26,25.84,25.84,25.7,25.7,23.37,23.37,23.08,23.17,23.17,22.98,22.98,23.2,23.2,21.38,21.38,21.02,21.02,21.11,21.11,21.97,21.97,23.93,23.93,23.1,21.7,20.72,20.72,20.87,20.87,21.77,21.77,22.36,20.56,20.51,20.51,20.94,19.62,20.04,20.09,20.04,20.07,19.41,22.63,22.96,22.65,23.1,22.92,22.92,23.12,23.75,23.39,24,23.49,24.39,23.35,22.91,22.52,22.15,22.54,22.69,22.41,22.32,22.98,23.37,23.46,22.63,22.22,20.88,20.77,21.58,21.83,22.24,23.11,22.7,22.9,23.06,22.97,23.83,23.58,24.19,22.24,22.2,22.36,23.22,22.7,21.22,20.38,20.61,21.74,21.48,21.67,21.1,20.49,16.59,17.41,17.91,18.14,18.79,23.31,22.75,23.02,20.8,20.4,20.35,19.9,19.94,20.62,20.62,21.3,22.09,21.8,22.41,21.1,21.48,22.23,20.01,19.97,18.85,18.58,20.93,21,21.86,22.71,24.23,25.36,26.92,26.78,27.73,26.78,25.81,24.57,33.02,29,29.38,40.91,42.81,41.47,40,36.14,39.48,43.17,37.74,50.08,60.71,54.6,53.2,46.98,53.95,51.44,52.37,54.51,56.61,52.25,54.09,45.12,45.52,44.16,43,42.74,42.64,44.66,44.88,42.31,36.88,38.92,36.73,33.45,34.55,34.48,35.6,37.42,37.91,37.4,36.73,36.19,34.32,31.15,30.3,29.05,32.71,28.86,28.36,25.56,28.74,30.7,32.27,34.05,32.85,33.18,30.8,31.19,28.72,29.74,32.23]@市盈率@市盈率