[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.66,48.91,49.19,43.88,43.73,43.21,40.71,39.79,45.16,46.96,46.68,46.51,49.97,46,41.19,42.2,43.45,43.37,44.7,45.71,42.52,42.62,41.87,42.05,57.72,58.02,58.82,59.09,62.66,59.82,58.76,51.95,52.55,46.67,54.08,54.85,52.58,54.18,41.93,42.2,41.96,43.6,44.77,44.93,45.13,45,48.07,45.6,44.73,53.24,52.76,54.7,68.24,69.26,67.78,67.95,69.09,68.63,66.36,66.93,67.44,65.29,62.85,60.86,57.86,59.56,56.89,57.29,58.37,66.16,69.62,73.27,74.17,75.52,66.41,64.04,67.76,67.44,47.67,47.04,47.97,48.35,44.57,45.21,43.68,40.24,41.3,43.81,45.89,45.51,46.7,49.07,51.49,51.62,51.32,50.81,50.64,48.52,50.43,52,50.94,48.82,47.88,46.31,46.1,44.91,41.03,42.48,44.61,46.73,47.68,45.02,43.69,41.22,41.22,44.49,46.58,54.14,50.91,56,57.26,51.1,54.33,54.75,56.36,55.01,57.94,61.91,59.96,59.21,62.62,49.33,48.27,49.19,51.33,53.55,56.07,57.97,59.81,58.45,58.62,64.51,63.01,74.18,77.65,87.83,88.06,77.99,79.52,76.18,75.06,72.79,65.93,68.52,72.22,71.22,66.17,58.75,52.49,55.06,56.85,66.1,68.74,70.07,69.17,72.63,68.04,65.32,65.48,65.9,64,65.94,69.13,69.25,65.83,66.28,68.94,69.54,74.05,70.17,70.46,62.93,73.64,67.72,78.24,79.5,78.87,71.05,74.64,67.72,62.83,68.53,68.72,71.42,71.27,68.16,75.2,77.24,76.72,81.31,86.98,95.65,118.54,115.57,119.37,117.27,128.29,144.99,160.75,244.61,249.04,266.1,243.52,203.12,203.87,182.24,160.75,161.16,183.75,124.66,124.32,143.9,129.91,79.61,83.16,74.85,80.24,71.41,79.55,98.92,95.2,103.74,93.2,110.64,110.28,120.9,115.82,113.62,118.29,132.24,145.62,137.67,111.26,101.77,98.49,82.74,87.27,88.56,82.88,78.76,78.45,88.96,92.55,91.3,98.04,93.96,70.44,72.74,68.7,63.08,64.7,64.93,71.23,70.89,78.78,88.37,97.66,98.83,101.55,99.28,116.91,108.94,98.79,104.19,112.61,104.21,98.86,97.37,98.36,94.4,90.2,94,97.14,96.32,82.1,83.49,82.83,83.78,81.95,80.05,79.31,74.62,75.28,75.65,74.18,73.3,69.64,69.93,70.81,73.16,74.77,73.52,75.79,83.05,82.61,74.05,75.72,73.22,66.35,58.73,57.92,58.61,57.1,56.97,55.9,55.15,58.73,60.12,61.63,62.64,61.69,58.54,57.41,49.8,50.21,48.88,52.73,52.37,52.16,52.63,54.22,55.4,51.81,50.47,52.11,51.5,52.78,47.23,46.36,47.57,53.43,53.04,53.82,52.51,52.41,50.86,45.44,47.96,45.84,45.54,42.54,38.3,38.3,38.3,42.14,49.88,46.43,46.18,45.2,44.16,45.1,49.11,48.66,45.83,46.64,41.37,40.97,41.96,39.3,35.2,35.88,36.42,35.43,39.26,38.44,36.87,35.79,33.67,34.66,31.49,32.58,31.37,30.91,30.32,29.87,24.85,26.19,25.43,24.21,24.49,25.68,28.15,28.23,25.84,26.92,26.8,23.78,25.21,28.23,28.23,27.39,28.19,27.08,27.99,28.9,30.65,30.65,33.87,33.87,34.15,37.73,37.73,39.84,39.84,37.92,36.44,36.44,38.16,38.16,38.58,42.78,38.74,32.35,32.35,33.01,33.01,34.03,32.93,32.93,30.48,30.48,32.16,32.16,33.41,33.41,33.52,33.52,35.68,35.68,32.57,33.37,33.37,34.84,34.84,35.5,35.5,35.5,37.92,44.74,51.67,53.84,46.91,46.91,48.8,48.8,41.67,41.67,42.23,42.23,41.09,40.11,40.11,36.45,36.21,36.21,36.21,35.1,35.28,37.1,32.69,36.36,37.66,40.43,40.43,41.01,39.84,43.58,43.58,42.58,42.58,42.8,42.8,41.43,46.5,60.18,54.79,54.07,52.03,52.03,45.08,45.08,44.78,39.88,39.88,40.11,40.44,40.44,41.73,43.81,43.81,43,43,41.97,41.67,41.67,42.91,42.91,43.09,43.09,45.74,48.13,50.5,46.31,46.31,48.97,48.97,48.34,48.34,52.81,52.81,53.62,53.62,51.79,51.79,49.45,49.45,51.79,51.79,52.49,52.49,48.4,48.4,48.27,49.58,49.58,49.7,49.7,52.43,52.43,44.21,48.49,48.49,46.44,46.44,46.93,46.93,46.09,46.09,46.71,46.71,45.74,45.8,45.8,44.4,46.47,46.47,49.05,51.71,51.71,55.56,55.59,58.17,63.07,63.07,64.98,64.98,57.28,54.97,48.98,47.41,49.3,48.93,46.83,48.35,43.47,43.16,40.25,42.3,43.66,46.47,45.79,47.24,47.3,50.17,47.17,52.51,52.63,55.42,54.45,50.98,51.06,51.56,43.19,41.7,41.99,42.79,37.58,38.73,41.43,40.92,38.8,39.87,40.51,40.75,43.16,43.75,45.38,42.95,44.98,41.95,42.64,41.25,39.28,35.75,36.49,36.21,38.87,31.78,29.58,31.32,29.07,28.94,27.91,24.74,23.87,19.94,23.24,25.94,25.07,26.31,27.57,27.41,31.85,31.81,30.95,33.76,28.95,28.74,31.65,30.84,32.96,37.42,36.96,32.52,30.19,29.73,30.29,27.39,27.3,27.21,25.08,27.13,27.52,26.1,27.18,28.13,28.47,27.71,27.94,27.52,26.17,25.43,25.58,27.07,27.03,28.07,29.33,30.29,29.82,29.97,30.13,30.04,30.47,29.21,30.69,32.18,28.24,27.42,32.81,33.25,33.5,33.19,33.75,34.15,33.15,35.1,33.54,33.63,33.29,32.27,31.46,30.36,30.13,30.48,32.32,30.13,30.15,30.68,29.03,30.09,30.13,31.24,30.96,30.74,29.06,28.13,29.19,29.17,28.79,28.22,27.75,25,21.59,21.89,20.68,24.45,25.89,26.71,26.31,27.52,28.36,26.75,25.52,23.66,22.22,31.89]@市盈率@市盈率