[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[66.15,65.42,64.83,62,57.88,58.32,58.24,58.03,61.89,56.06,53.21,54.41,53.64,49.22,46.56,47.76,47.01,45.51,53.07,53.95,53.52,53.03,52.21,54.29,54.07,56.25,48.21,46.19,46.17,43.9,45.36,46.41,44.9,42.43,45.12,47.01,43.47,43.58,42.37,44,42.76,42.13,39.4,34.64,35.6,37.97,31.99,35.67,32.05,32.4,32.33,33.1,34.38,34.02,35.7,37.4,31,31.56,29.93,30.8,31.07,31.69,28.47,29.35,29.19,28.71,32.42,32.41,33.17,34.57,34.49,34.15,30.19,28.51,27.32,27.18,26.56,27.02,28.51,28.31,28.33,28.82,29.34,31.16,27.56,27.77,29.08,28.26,26.73,26.15,26.29,26.42,23.83,22.52,23.27,25.22,25.06,24.72,26.3,25.6,26.4,28.05,27.5,29.74,29.21,29,30.68,30.7,34.81,37.8,37.19,37.3,37.1,32.39,30.76,29.72,27.87,30.94,31.76,34.44,33.12,30.06,30.68,31.61,31.26,32.13,36.43,39.73,36.35,38.01,39.82,36.95,37.03,39.12,35.4,32.27,33.39,34.35,39.94,39.8,43.13,31.76,31.47,30.4,29.9,33.1,33.49,30.51,32,32.97,33.61,35.45,38.2,39.78,43.73,47.91,50.64,44.81,43.84,42.65,41.97,40.95,40.06,42.14,40.86,40.89,39.98,36.08,34.73,35.43,38.32,38.23,38.9,40.27,38.43,44.19,42.34,40.33,39.86,41.99,40.89,43.33,42.84,42.14,39.88,36.67,38.34,36.26,35.59,34.42,34.08,31.59,31.07,29.18,30.39,31.97,30.52,33.58,35.18,30.69,29.35,31.35,34.73,36.5,38.06,38.52,41.23,42.38,38.79,40.4,42.68,49.44,51.12,52.37,52.74,50.47,51.36,46.24,51.78,69.39,68.93,65.58,65.15,56.09,45.96,43.48,42.57,42.46,47.28,47.28,47.28,47.28,47.28,47.28,73.62,73.62,50.2,43.89,41.81,47.91,46.41,50.64,71.81,74.8,79.63,84.07,74.84,69.89,74.88,73.97,71.46,61.51,50.9,50.15,46.14,43.24,48.54,48.15,47.64,46.73,46.97,52.51,53.22,62.3,66.31,66.17,59.5,61.79,72.01,71.85,70.58,65.72,68.42,68.71,70.39,64.62,65.36,74.26,75.05,75.31,84.85,84.07,80.61,81.13,84.48,64.73,64.62,64.27,65.46,61.57,60.16,61.95,60.65,61.68,49.62,50.12,49.05,49.36,48.89,49.52,47.92,44.83,44.93,44.99,45.81,45.21,41.81,43.92,44.55,44.77,46.41,46.88,48.96,49.08,49.43,46.94,41.77,42.36,42.65,40.48,40.35,43.26,45.8,44.49,43.26,44.88,45.16,44.77,46.96,48.99,45.55,44.67,43.77,44.36,44.88,43.31,46.45,45.96,45.72,47.55,49.58,48.97,48.95,46.6,51.05,50.95,48.73,46.14,46.82,46.93,50.84,48.38,46.75,45.42,47.47,47.52,46.51,47.42,44.96,44.63,44.42,45.35,39.91,45.77,51.38,51.03,55.33,54.68,56.4,57.93,59.54,59.64,62.02,62.52,68.71,63.51,63.63,64.86,64.81,59.66,64.12,63.75,62.73,61.41,65.64,64.93,65.92,60.75,68.19,67.07,69.89,71.27,66.79,64.85,65.46,52.98,53.03,55.35,56.54,58.74,60.38,62.26,58.11,56.98,53.94,56.27,53.23,53.05,54.55,54.86,54.86,56.88,56.88,57.33,57.33,58.84,61.62,61.62,61.48,61.48,65.55,65.55,62.14,65.6,71.3,71.3,68.38,64.8,77.59,77.59,70.87,70.94,70.94,71.12,65.65,65.65,74.24,74.24,72.77,72.77,74.58,74.58,72.57,72.57,75.94,75.94,81.52,81.52,81.7,81.7,89.35,89.35,85.13,85.13,86.72,86.72,86.46,86.46,90.27,89.76,89.76,92.2,88.52,92.33,97.27,97.27,110.14,110.14,108.9,103.56,103.56,104.62,101.08,101.08,100.04,100.04,117.86,117.86,119.45,119.45,120.67,120.67,123.1,123.1,129.2,128.17,124.29,124.29,125.91,125.91,129.79,123.4,125.54,129.35,129.35,147.08,147.08,148.49,160.72,157.43,158.54,156.95,160.86,157.13,145.28,166.06,205.2,205.2,205.88,220.64,220.64,221.12,221.12,250.31,244.97,244.97,266,266,257.89,257.89,279.41,289.57,290.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.51,300,300,300,300,300,296.59,296.59,300,300,300,300,300,275.17,268.9,270.91,257.17,257.17,260.27,260.27,260.23,267.55,267.55,281.98,300,300,300,300,300,300,300,273.84,273.84,266.71,266.71,246.87,246.87,229.78,244.66,238.52,246.82,256.99,249.7,250.78,241.04,241.78,225.79,233.1,256.33,242.99,245.1,243.99,240.54,229.61,222.57,215.19,239.67,234.44,217.57,212.65,218.96,209.6,151.88,141.07,143.07,157.23,148.47,160.89,163.82,165.65,151.98,135.47,134.5,131.99,133.19,128.63,138.78,137.19,132.08,126.03,124.99,131.98,130.06,118.76,116.51,119.14,115.01,101.11,94.64,102.98,89.4,95.23,93.24,84.3,85.89,75.39,83.23,81.51,80.74,78.3,92.4,89.65,90.17,89.48,94.1,91.4,91.71,86.56,83.99,82.29,80.66,83.84,83.41,86.95,84.31,85.2,83.74,83.1,80.27,76.09,74.78,80.84,80.61,84.99,82.67,86.4,90.72,90.51,94.69,97.11,100.03,97.08,97.39,108.58,104.33,109.1,112.35,111.73,110.36,107.5,105.66,105.2,103.91,110.13,127.72,118.3,107.83,127.8,61.44,58.47,61.39,59.62,64.98,63.67,60.31,51.42,47.95,52,54.63,50.98,50.25,50.16,41.79,50.17,52.75,47.95,49.64,43.45,39.67,37.49,36.67,39.61,41.99,42.88,55.76,53.19,53.73,47.91,46.45,43.45,41.54,40.01,34.51,34.2,32.65,36.06,37.28,39.45,36.94,36.46,38.49,34.43,33.64,30.02,27.31,300]@市盈率@市盈率