[2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[42.06,39.11,38.53,37.22,37.7,36.52,36.41,32.95,34.89,34.35,31.27,31.81,32.33,31.86,31.21,35.7,36.25,37.13,39.29,40.09,36.65,39.01,39.41,37.01,35.89,35.74,35.12,35.35,35.87,35.25,34.02,31.3,34.14,34.83,34.58,34.85,34.46,33.17,32.72,34,33.59,33.43,34.18,32.24,33.61,31.28,29.23,29.18,30.35,30.47,31.58,32.88,33.75,33.57,33.36,33.98,34.38,34.68,34.29,29.72,29.86,29.16,28.67,30.11,29.76,30.92,33.17,33.23,32.79,35.58,34.2,34.83,36.5,34.42,34.7,37.63,35.72,34.45,30.98,33.07,33.68,31.6,31.83,33.98,33.98,35.13,33.76,33.81,32.67,30.59,30.74,28.12,31.15,31.9,33.1,34.28,33.77,31.99,36.86,34.51,32.89,32.45,32.6,34.85,35.72,37.43,40.16,38.54,42.09,43.61,42.85,33.46,32.93,32.48,33.5,34.84,37.47,33.64,33.67,32.63,32.3,33.06,34.53,37.95,38.56,35.44,37.52,39.35,36.52,41.09,44.23,41.22,39.91,40.33,43.64,44.24,39.06,40.33,36.08,35.96,36.9,37.02,37.74,36.37,32.95,35.05,34.9,34.57,34.72,34.75,33.21,31.96,32.7,35.45,33,31.7,31.88,27.6,27.24,26.36,26.73,27.8,28.93,28.99,23.6,23.51,23.12,21.33,21.71,20.75,20.77,20.53,20.88,18.8,19.21,18.99,21.08,20.86,20.72,21.35,21.56,21.91,22.2,22.17,21.02,20.71,21.34,19.65,20.08,19.6,19.75,18.95,19.33,20.51,24.05,23.28,23.1,22.37,25.93,27.93,29.37,28.29,26.86,29.91,30.5,29.84,27.15,28.22,25.63,25.01,26.78,27.25,24.94,25.4,25.39,28.35,36.53,42.37,38.01,38.25,34.01,32.88,34.65,29.08,26.24,26.24,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.97,23.42,25.32,27.67,23.61,24.16,25.55,25.56,26.51,25.48,24,23.79,24.16,25.56,24.44,23.12,20.79,18.48,17.2,18.68,19.68,20.32,20.45,20.39,20.76,23.02,21.9,21.67,22.29,21.15,20.76,21.07,21.1,21.26,22.47,21.07,21.59,21.63,21.65,21.35,21.65,22.84,24.65,23.94,25.71,24.78,24.28,24.45,25.2,25.3,24.42,24.31,24.69,23.91,23.36,23.27,22.24,21.81,21.55,21.71,21.18,21.58,21.4,22.31,22.36,20.89,20.34,20.17,21.16,21.58,21.22,23.14,23.03,24.72,25.38,24.84,25.58,26.86,27.17,28.26,28.41,28.45,28.79,29.83,30.68,32.32,31.8,31.52,33.24,34.04,35.13,37.05,38.1,36.69,36.41,36.38,33.86,34.15,33.81,33.28,36.01,35.35,36.6,37.5,38.39,37.11,37.51,35.84,39.34,41.48,41.19,44.72,40.88,42.2,43.05,44.72,39.67,40.09,41.64,42.2,42.06,44.32,45.05,43.45,42.2,41.97,38.72,45.48,46.85,45.59,44.07,46.07,45.37,44.37,43.1,35.98,37.85,39.2,39.76,37.07,36.65,37.76,37.11,35.02,35.5,30.77,33.33,34.75,31.77,31.08,29.82,27.03,27.88,29.66,28.27,28.13,26.34,26,26.06,21.4,21.81,21.1,20.96,22.05,23.9,24.94,22.97,22.9,23.51,23.27,22.56,22.44,24.64,25.27,25.71,25.71,26.35,26.35,27.67,27.67,28.47,28.47,29.83,29.83,31.03,30.44,30.44,31.98,31.98,31.15,31.15,30.83,30.83,29.76,32.33,32.33,29.97,30.36,24.17,23.3,23.3,20.97,20.97,20.01,20.01,21.99,21.99,23.13,23.13,22.31,25.19,25.19,22.8,22.6,26,26.06,25.93,25.93,24.56,25.86,25.08,27.73,27.73,27.82,27.82,28.23,28.23,27.16,25.09,25.09,24.65,24.65,25.23,25.23,25.65,25.65,26.18,26.67,26.67,26.09,26.09,24.95,24.39,24.39,24.45,24.45,25.05,25.23,25.53,25.53,26.83,26.83,28.7,28.7,27.28,27.68,27.68,27.73,27.73,30.72,30.72,28.77,27.46,26.4,23.47,22.08,21.76,21.76,22.6,23.47,23.39,23.39,24.32,24.32,24.18,22.36,22.36,21.43,21.43,21.67,21.7,21.6,21.6,24.26,24.26,26.7,26.27,26.27,26.2,26.96,26.96,27.97,28.68,27.44,27.44,27.47,27.47,27.27,27.56,27.56,26.37,27.31,27.31,26.43,26.43,28.05,28.05,28.61,28.61,31.19,35.78,34.47,35.12,35.12,33.54,33.14,33.14,32.4,32.4,33.52,32.92,35.34,40.37,42.98,46.04,47.42,46.37,46.37,40.47,40.47,42.42,42.42,41.25,38.83,38.9,40.72,41.02,41.05,41.54,41.21,42.53,41.14,40.24,42.53,43.32,42.92,42.19,41.21,39,39.69,43.29,40.26,41.84,44.81,39.87,36.22,36.74,34.75,33.09,31.48,32.59,32.72,33.21,35,33.84,31.45,31.11,30.68,30.3,28.04,28.29,28.92,30.64,30.27,30.7,29.32,29.16,29.04,28.88,27.27,27.26,28.26,28.17,26.84,24.87,25.14,24.31,24.43,24.27,22.15,22.76,22.03,19.41,19.76,18.21,17.84,18.63,18.65,19.44,19.57,20.23,19.96,19.49,18.35,17.63,18.02,17.73,18.59,17.52,16.69,16.66,16.56,16.1,16.62,16.86,16.11,16.34,16.83,16.37,15.85,16.09,16.62,17.52,18.15,17.87,19.03,19.15,18.77,19.47,18.82,18.34,19.19,19.85,20.07,20.22,20.7,21.46,22.04,22.09,21.04,23.62,24.57,21.99,20.08,26.84,26.4,27.19,26.43,26.61,26.63,25.63,25.66,25.22,25.22,25.74,27.17,26.61,25.46,25.94,26.51,26.72,25.55,23.99,25.17,25.38,26.56,27.39,27.18,27.75,27.05,26.96,25.78,24.4,24.82,23.88,23.82,22.41,22.27,23.02,23.18,23.15,23.64,24.68,24.9,25.91,25,24.84,24.23,23.49,23.86,22.69,22.92]@市盈率@市盈率