[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.53,31.57,33.48,31.96,30.77,29.39,27.18,27.36,25.94,24.48,26.44,26.53,27.95,28.66,29.15,30.22,26.27,26.54,28.93,28.78,28.73,27.81,26.85,27.5,26.46,26.15,26.64,27.11,29.68,29.62,31.49,31.64,31.32,29.08,27.17,27.2,27.11,26.57,27.11,27.75,26.06,25.33,25.01,25.89,26.7,26.9,28.61,27.54,28.25,26.64,25.57,21.58,26.86,28.67,43.79,44.05,46.05,43.69,45.95,45.64,44.2,40.57,39.54,37.6,36.06,34.32,30.99,31.6,30.32,30.84,31.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.7,47.61,51.77,67.8,61.09,62.74,77.91,102.15,101.1,102.6,36.53,33.58,34.61,33.21,36.4,34.56,39.4,37.16,35.58,35.14,34.4,35.27,35.2,35.23,43.77,37.58,33.09,32.43,29.61,31.21,32.63,26.97,26.81,27.46,27.03,26.43,18.99,17.78,18.54,18.83,19.33,19.51,20.13,21.73,21.16,19.72,18.79,20.82,19.62,19.27,20.17,19.99,26.38,26.65,26.83,28.58,27.64,28.51,27.43,27.01,52.13,52.13,48.25,48.69,49.52,53.32,48.29,49.19,44.23,39.34,41.26,42.07,44.21,44.68,43.66,44.71,48.41,49.83,57.01,56.83,64.37,63.87,65.87,68.96,73.28,72.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,177.15,178.71,160.84,188.61,202.79,183.76,210.95,189.78,212.7,133.77,149.12,152.61,235.89,211.47,191.93,202.74,204.49,203.56,174.13,135.63,139.35,180.29,181.61,184.94,218.25,204.12,182.53,182.53,221.12,236.86,223.42,247.2,258.11,158.9,162.42,143.67,128.67,134.66,134.04,141.4,141.61,149.8,134.52,129.77,133.83,134.86,134.18,147.08,147.51,121.57,125.51,129.81,119.32,119.8,118.37,119.66,109.09,102.74,107.45,108.06,94.57,92.01,92.31,100.87,102.05,99.44,97.12,95.46,90.41,90.77,91.3,87.14,87.97,75.92,75.92,77.1,76.75,79.3,78.95,79.72,80.67,78.77,73.01,75.62,74.97,67.6,64.99,48.23,49.17,47.28,46.66,45.91,48.09,51.26,51.31,50.6,52.44,51.21,48.61,47.09,49.08,48.8,47.94,51.07,52.49,45.72,45.36,45.28,45.85,43.73,42.27,44.42,44.87,42.52,41.87,34.63,35.42,33.78,31.12,31.58,31.09,31.55,31.32,30.73,30.99,29.45,31.52,29.55,28.7,25.25,27.84,29.38,30.27,29.68,29.38,26.73,27.38,27.88,22.02,21.92,21.92,22.51,20.81,20.81,20.56,20.07,18.56,19.07,18.36,18.2,18.56,19.07,18.52,18.52,17.49,17.26,17.55,18.43,18.67,18.9,19.46,19.46,18.17,17.51,23.85,24.36,24.48,24.65,26.56,26.31,25.21,26.65,26.31,24.87,26.05,25.46,25.84,25.84,25.67,25.67,20.79,20.79,21.05,21.05,22.28,22.28,23.13,23.13,24.78,25.29,25.29,27.54,27.54,28.81,28.81,27.67,27.67,25.88,27.5,27.5,28.09,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,230.11,237.89,237.89,234,234,231.28,231.28,245.66,236.72,236.72,295.41,300,300,300,300,295.8,295.8,300,300,300,251.1,251.1,256.54,256.54,281.03,281.03,298.13,283.75,271.31,243.33,234.39,234.39,225.06,225.06,216.51,245.27,277.14,27.91,27.91,26.97,26.47,26.47,26.4,26.4,26.5,26.03,23.76,23.76,24.44,24.44,26.27,26.27,26.63,26.63,29.34,32.71,32.71,38.82,38.82,34.57,34.8,34.8,30.91,26.25,26.23,26.23,23.28,22.56,22.56,22.93,24.16,24.16,23.81,23.81,23.68,21.27,21.65,23.16,23.16,20.74,20.36,21.03,21.1,21.27,17.87,20.31,22.06,33.24,27.02,24.29,24.29,21.67,21.67,22.44,22.44,23.38,23.38,25.08,19.78,20.05,19.97,20.38,15.04,15.04,15.11,13.21,13.11,14.42,14.4,14.11,13.99,17.72,16.77,16.51,18.16,18.91,18.74,18.96,17.7,17.33,19.66,19.24,17.6,18.28,18.54,18.27,17.58,18.3,18.56,18.95,14.27,14.93,14.94,16.51,16.1,14.75,14.72,14.21,14.56,14.29,14.19,13.57,12.98,13.23,13.06,13.44,12.8,11.79,11.1,11.14,11.56,11.95,12.36,11.4,10.97,9.29,9.5,9.9,10.37,11.43,10.56,10.63,10.6,10.87,11.25,11.77,11.68,11.89,11.46,11.32,11.23,11.77,13.07,13.07,12.64,12.5,12.73,11.39,12.32,11.49,10.68,12.37,12.58,12.81,13.15,13.9,12.99,13.07,13.24,13.03,12.76,11.8,11.78,12.09,11.82,11.98,12.08,12.25,12.21,12.27,12.32,12.2,11.81,11.22,11.78,11.9,11.18,11.32,13.76,13.49,13.56,13.6,13.56,12.84,12.53,13.21,13.39,13.62,13.97,13.02,12.97,12.77,12.67,13.97,14.39,14.07,14.28,14.8,14.45,15.01,15.15,15.09,15.73,15.84,18.26,18.65,18.89,18.87,18.4,18.77,18.69,17.88,16.27,16.15,16.19,18.49,18.53,18.51,18.73,19.27,24.52,23.19,25.51,24.66,22.95,22.93,22.8]@市盈率@市盈率