[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.25,52.64,51.46,48.01,48.09,48.6,47.39,48.85,47.18,43.21,41.46,40.27,34.67,34.54,34.55,36.72,36.36,40.46,39.97,41.9,43.37,42.47,44.66,46.94,45.25,39.09,37.86,38.01,37.36,36.68,36.76,34.41,34.03,30.08,31.44,30.02,30.88,28.85,28.93,27.83,28.18,27.11,23.98,22.86,22.47,20.37,21.74,19.01,21.11,20.95,22.16,22.95,22.84,23.83,23.07,24.41,23.61,23.76,19.67,19.72,19.96,19.13,21.48,22.17,21.67,22.28,23.68,24.28,23.78,23.31,23.31,22.83,22.58,22.34,20.4,20.15,20.49,21.28,20.96,21.82,20.05,21.13,21.79,22.32,22.41,23.46,24.35,24.27,26.17,26.08,25.56,24.01,24.33,23.41,24.5,23.83,25.84,26.82,25.72,27.5,29.44,29.61,29.38,29.61,29.98,32,31.35,31.62,32.2,30.95,29.04,28.78,27.91,26.74,26.77,27.19,27.02,27.6,25.61,25.62,25.47,23.73,23.9,22.88,23.81,25.04,23.81,22.84,23.4,24.02,22.13,22.15,21.48,20.6,20.73,20.97,21.67,21.87,19.71,19.84,18.42,18.33,17.36,17.01,17.66,18.06,18,18.21,17.65,18.41,18.83,18.99,19.85,18.75,19.08,19.52,18.88,17.21,16.17,16.66,16.77,16.54,16.86,17.39,16.91,16.49,16.39,16.39,16.39,16.48,16.46,16.61,16.88,16.97,17.03,17.51,17.33,16.83,18.12,18.31,18.96,18.61,18.18,17.74,18.33,19.23,20.1,21.69,20.89,20.57,21.52,21.13,20.51,22.32,22.4,21.66,21.61,20.09,19.73,19.92,21.15,21.76,21.79,21.94,21.48,21.49,22.39,24.72,23.68,24.02,24.85,26.86,27.13,28.73,28.82,29.03,27.69,29.3,33.47,34.53,35.26,36.89,37.11,29.37,28.07,25.49,27.16,30.02,29.39,28.44,30.79,26.07,21.69,27.03,25.78,26.52,25.58,25.43,26.95,25.99,27.69,33.29,34.58,34.24,36.02,35.94,34.5,35.49,36.85,36.85,33.6,31.21,30.49,28.33,28.18,29.5,27.74,27.4,28.02,27.82,29.62,32.63,32.31,33.7,33.36,34.77,35.59,34.69,33.62,34,32.44,32.84,32.71,33.18,32.09,32.4,33.64,34.2,34.36,34.24,33.91,34.16,35.09,35.69,35.33,36.02,35.67,36.13,37.27,36.78,38.36,39.03,40.67,38.95,39.61,40.34,39.55,40.18,40.02,39.16,37.22,37.15,37.06,38.27,38.16,36.81,38.22,38.73,39.16,39.39,38.36,38.09,38.5,37.47,36.22,39.98,39.78,40.69,40.82,39.58,39.93,38.79,38.21,38.46,38.01,41.04,40.71,41.75,41.8,41.17,40.51,41.57,41.57,42.36,42.54,43.62,44.23,55.2,54.88,55.77,55.51,55.96,58.3,60.64,62.23,67.33,70.14,70.1,75.45,75.85,74.15,76.74,79.37,82.02,85.28,81.49,87.84,87.67,83.35,82.66,79.3,78.37,84.48,85.28,89.7,103.44,102.45,98.63,99.96,97.96,105.37,51.45,53.67,51.86,50.07,48.61,51.58,49.73,47.49,47.37,46.39,48.95,51.51,47.35,45.11,44.62,40.79,42.57,42.17,32,30.78,30.69,29.72,29.59,26.45,26.09,26.42,24.42,24.76,25.59,25.57,25.76,23.98,25.04,23.07,21.08,21.61,21.14,21.7,21.7,22.59,22.59,22.24,22.24,23.35,23.35,23.77,23.77,23.47,23.47,24.71,24.84,24.84,25.78,25.74,25.74,26.43,26.43,32.75,34.91,34.91,36.77,36.77,35.93,35.93,34.96,34.96,33.71,33.71,36.48,36.44,36.44,37.26,37.26,32.65,33.62,33.62,35.35,36.01,36.01,36.52,34.48,34.48,37.06,39.46,38.77,38.77,38.77,38.41,38.41,33.97,33.97,34.95,35.37,35.25,34.64,33,32.37,32.37,31.37,31.37,29.98,29.48,29.32,29.32,31.42,31.42,31.38,31.38,31.88,31.88,31.42,31.42,28.54,28.54,28.54,29.35,29.35,30.12,30.64,30.64,31.53,32.26,32.26,33.26,34.96,34.96,32.33,32.33,31.81,31.81,31.45,31.07,30.16,27.03,27.55,26.99,26.99,26.65,26.65,28.7,27.39,27.39,30.27,31.62,31.5,31.5,31.82,31.82,31.78,32.21,49.56,49.56,51.06,51.84,51.84,50.3,50.3,50.83,51.8,53,53.55,53.55,57.8,55.72,57.04,59.39,59.39,82.32,84.52,84.52,82.25,82.25,80.23,78.14,78.84,64.64,63.54,63.71,56.99,57.76,54.12,54.36,53.71,53.27,52.75,51.21,51.21,52.69,52.69,52.36,54.23,54.23,59.46,58.31,58.31,51.51,54.03,61.6,60.53,60.39,58.47,57.38,56.86,56.45,31.04,30.39,34.75,31.56,32.24,32.28,29.26,27.96,28.73,29,28.52,27.16,26.99,26.09,26.41,26.54,26.41,26.44,23.18,23.14,23.49,23.13,23.65,23.01,22.87,21.57,22.2,22.69,22.6,23.34,22.84,22.27,22.07,22.94,23.47,23.92,24.47,21.96,21.61,21.57,21.56,21.07,20.3,19.41,20.88,21,20.94,21.1,19.87,20.92,19,19.81,20.89,21,20.9,20.83,20.47,21.33,22.03,22.48,21.89,22.44,22.73,23.64,24.05,25.42,26.56,25.72,25.12,24.97,24.87,25.32,24.71,24.64,24.07,25.07,29.71,29.26,28.84,28.32,27.76,28.48,28.43,27.56,26.99,26.98,25.83,29.64,32.82,32.66,32.1,31.71,31.7,34.33,33.73,34.2,33.41,33.27,32.78,34.25,35.54,35.85,37.2,21.81,20.46,20.37,19.94,19.92,19.15,19.23,18.52,18.45,19.19,17.85,17.09,18,17.54,17.94,17.67,18.26,18.63,18.83,18.78,17.13,18.06,18.1,18.49,17.66,18.34,18.54,18.33,18.67,19.03,18.6,17.76,17.62,16.02,15.33,15.57,16.52,17.1,17.85,18.57,18.86,18.83,20.55,20.13,20.54,20.28,19.8,19.42,20.38]@市盈率@市盈率