[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.29,49.06,49.63,45.46,46.7,46.85,44.06,42.88,47.28,51.65,52.36,53.31,48.67,49.68,48.45,49.78,44.88,44.67,44.67,43.18,42,42.23,39.45,36.66,36.43,39.42,39.21,39.37,40.34,41.13,40.16,40.18,39.4,32.59,31.9,31.92,31.16,33.91,30.97,32.47,32.73,33.7,37.13,36.83,36.97,36.18,36.09,36.2,35.88,33.45,33.19,34.56,30.83,33.23,32.33,32.27,34.23,34.95,33.99,35.49,36.45,34.99,38.82,37.78,37.45,37.01,35.34,35.62,36.6,41.09,41.24,40.76,41.99,43.69,43.07,41.2,38.39,38.48,32.62,31.68,32.38,33.81,31.02,30.55,30.81,32.15,31.49,31.83,34.04,33.7,32.83,34.38,35.43,33.32,33.34,34.75,35.13,34.45,33.55,33.54,32.65,35.53,34.94,37.63,34.22,35.13,33.4,34.19,35.41,35.88,37.12,36.18,32.09,30.53,30.1,31.3,32.74,31.16,31.73,31.95,33.17,31.67,33.13,34.4,34.71,35.76,35.46,37.8,37.99,36.44,39.49,41.76,42.14,43.08,37.61,38.4,38.2,40.05,42.22,45.01,51.2,49.92,46.88,49.7,49.07,50.96,49.84,50.39,47.02,43.32,41.67,44.3,41.26,42.19,41.51,39.75,40.67,37.24,34.45,36.9,38.05,40.82,40.13,42.05,41.04,42.68,48.25,48.98,46.29,48.72,48.78,50.89,58.49,57.67,57.85,55.8,56.69,56.19,66.19,71.81,71.59,71.46,72.26,68.29,71.71,73.27,71.58,75.32,74.57,67.98,66.84,68.37,69.64,71.14,74.25,69.87,68.14,70.26,71.63,74.44,78.09,82.31,83.67,80.6,81.23,85,97.94,86.96,104.45,138.44,140.19,143.03,135.72,129.44,95.78,82.97,67.2,108.7,114.29,92.71,86.4,100.12,82.29,70.64,68.93,72.28,73.53,69.97,70.88,98.91,85.24,107.18,103.23,104.57,108.72,111.25,105.07,98.23,102.38,105.41,98.54,88.9,72.23,70.66,64.9,60.75,67.24,60.18,58.18,60.02,60.6,66.59,65.73,64.15,64.84,63.57,56.95,57.63,55.56,53.59,53.33,52.37,54.38,53.88,55.62,53.03,53.39,56.61,59.2,60.71,61.89,64.91,61.1,74.69,80.6,75.61,76.31,74.57,75.2,70.88,69.65,73.44,71.64,72.33,64.09,64.03,63.97,63.4,62.75,61.03,59.29,53.52,55.03,54.37,53.35,52.49,48.4,51.17,51.75,51.69,52.35,52.17,52.12,51.63,52.31,51.73,52.46,50.5,49.94,46.01,43.86,44.28,47.62,46.87,47.82,48.34,48.59,48.79,51.54,51.24,50.35,46.95,46.15,48.85,48.23,46.81,47.34,47.45,47.18,46.93,47.3,47.88,46.79,46.35,50.23,48.97,53.83,50.68,50.3,50.11,48.41,44.82,43.31,41.89,42.74,41.53,41.45,43.2,42.9,41.59,39.89,38.27,36.57,35.23,35.89,36.02,35.23,40.96,39.18,37.95,35.89,34.14,36.56,37.82,38.53,35.27,35.3,35.59,33.88,29.23,29.59,27.99,28.67,29.96,29.7,28.7,28.38,26.02,26.2,26.31,25.13,24.13,23.08,23.85,23.72,20.75,19.39,20.35,20.65,20.95,21.43,23.96,23.01,22.48,22.66,22.81,22.03,22.63,22.08,21.85,21.85,22.11,22.11,20.52,20.52,21.15,21.15,22.01,22.01,22.66,22.66,25.87,25.35,25.35,27,26.63,26.33,25.25,28.13,29.77,29.77,29.92,29.92,28.46,28.46,28.24,29.45,29.45,26.61,26.61,25.15,25.15,26.39,26.39,26.51,24.66,24.86,23.72,23.72,23.52,22.43,22.63,22.29,22.29,21.2,22.76,22.76,23.27,22.56,23.32,25.68,25.68,28.73,28.73,28.62,28.62,26.45,28.23,28.96,28.96,30.37,30.37,28.7,28.7,25.48,25.48,24.63,24.63,24.84,24.84,24.63,24.63,25.04,25.04,24.66,25.48,25.48,25.48,25.48,25.39,27.47,27.47,30.19,30.19,28.11,28.11,27.06,27.06,27,27.38,26.53,25.45,25.54,24.4,24.4,24.16,24.16,25.98,24.78,24.78,40.34,40.39,40.29,40.29,43.06,43.06,40.39,39.91,54.6,54.6,53.37,53.37,56.14,56.14,54.92,54.92,56.27,60.27,62.2,58.98,63.24,78.66,78.89,78.89,77.52,77.52,69.13,69.13,69.58,69.58,66.56,66.41,65.5,65.5,64.59,84.2,83.73,85.89,85.89,83.54,82.33,82.33,79.79,77.54,77.82,73.42,72.95,68.35,75.76,75.76,72.57,77.45,77.45,85.33,84.11,84.11,74.92,74.92,84.67,84.67,71.73,74.54,72.86,72.48,73.14,76.23,77.17,86.68,83.22,83.22,85.38,83,82.13,77.8,76.06,80.51,81.05,77.04,76.93,77.04,74.33,74.66,74.66,74.01,71.95,75.01,74.33,76.47,75.12,71.52,69.49,67.8,73.56,76.33,76.71,75.7,76.71,72.81,74.82,84.39,95.73,92.46,93.09,85.53,80.74,80.49,81.37,83.89,80.61,83.51,76.46,83.39,125.46,112.86,107.44,97.87,86.91,68.62,75.98,80.09,81.53,84.31,81.87,80.76,79.31,82.42,84.87,84.31,82.87,88.53,87.64,86.75,85.98,79.87,79.31,79.76,77.53,78.65,78.76,73.87,73.54,68.43,69.98,74.65,74.31,73.98,75.42,78.98,87.42,89.53,93.31,103.86,125.52,103.64,98.2,89.64,88.64,90.53,91.31,92.09,90.86,94.31,97.97,96.75,93.86,92.09,89.53,91.42,88.42,88.98,70.3,68.85,68.59,66.63,73.97,73.03,73.88,74.39,69.96,70.9,69.1,69.27,69.19,66.72,67.06,66.54,62.86,62.38,63.1,67.86,64.39,67.7,67.3,67.38,65.52,67.05,65.31,63.81,62.86,62.94,60.96,64.99,64.04,61.91,57.32,55.82,57.16,61.83,61.75,61.43,60.88,61.12,61.43,58.51,59.85,57.4,52.58,50.44,0]@市盈率@市盈率