[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.91,30.96,30.44,26.16,25.78,26.08,23.23,22.91,24.45,26.34,25.22,25.05,23.28,23.59,21.99,22.52,22.62,21.94,21.52,20.29,20.43,20.6,19.44,18.53,16.9,18.28,17.91,17.54,19.43,19,17.93,16.67,16.26,15.2,14.78,14.53,14.27,15.55,14.45,15.18,15.12,15.83,18.01,18.7,20.91,22.46,21.28,21.12,20.21,18.83,20,21.35,18.35,18.83,19.36,18.93,20.87,21.04,19.85,19.9,19.31,18.88,19.12,18.4,18.29,19.4,16.99,15.94,16.64,15.94,16.67,16.83,18.7,20.31,17.84,17.94,19.89,19.45,16.35,16.99,17.15,16.63,14.89,14.97,14.58,15.23,15.53,16.58,17.12,16.47,16.52,17.41,17.92,16.88,16.87,16.84,19.76,19.3,19.07,19.57,18.75,18.17,17.03,17.01,17.76,17.3,14.82,15.45,16.56,18.31,18.78,17.2,15.67,14.67,14.12,14.97,15.71,18.48,18.07,19.05,20.25,18.82,20.05,20.5,20.05,23.05,23.85,24.68,30.15,26.32,28.03,26,24.89,24.94,24.3,24.85,26.62,26.43,29.03,28.84,26,25.41,27.45,27.34,28.51,29.04,27.74,24.39,25.2,22.39,22.58,23.22,20.87,21.24,23.99,19.59,18.91,18.14,17.36,17.65,18.07,18.74,18.71,18.8,19.39,19.02,18.02,17.87,17.63,18.68,18.46,18.9,19.02,19.08,18.42,19.01,19.41,19.44,19.58,20.59,20.1,20.02,19.46,18.68,18.44,18.91,18.81,19.05,19.42,18.49,17.57,18.44,18.47,19.32,19.32,18.21,18.65,20.27,19.72,23.35,23.88,24.34,26.28,25.93,26.4,29.96,32.8,29.22,31.45,36.69,36.69,36.68,36.6,36.6,35.49,33.05,28.26,25.43,25.43,25.43,25.43,25.43,29.97,20.67,22.19,19.98,22.76,20.6,22.09,26,28.23,31.47,32.67,35.01,35.57,34.2,33.8,34.01,37.16,37.51,34.17,29.81,23.75,22.33,20.6,19.93,22,20.92,19.66,19.96,20.55,23.67,23.48,23.13,23.62,23.24,41.99,41.99,43.57,43.56,43.56,36.59,37.79,37.84,42.12,38.13,37.65,39.72,40.58,40.87,41.06,40.87,37.12,37.89,39.14,38.08,44.65,44.11,44.49,42.45,46.48,51.86,55.9,54.55,60.9,61.87,66.43,69.13,73.39,76.49,78.55,75.94,74.36,71.47,72.02,72.36,69.27,67.76,69.62,67.07,69.27,68.86,70.44,72.98,71.54,68.24,70.23,67.48,61.51,43.1,37.2,38.51,35.49,35.4,34.13,35.79,33.99,33.99,33.55,33.99,33.66,36.3,36.08,35.86,36.41,29.39,30.33,30.61,30.33,30.23,31.08,30.61,32.02,31.93,33.53,32.5,34.85,31.28,30.93,30.84,33.3,33.74,35.14,35.76,35.06,33.65,31.98,31.72,30.05,29.52,29.78,28.99,26.62,28.64,29.61,29.96,30.31,28.99,27.32,23.73,23.43,24.78,23.46,22.66,22.88,21.94,21.8,22.23,21.87,17.54,17.54,17.47,17.32,17.47,18.41,18.05,17.83,16.96,17.11,20.91,19.6,18.98,18.45,18.81,18.63,16.43,15.2,16.17,18.27,18.46,19.04,21.27,20.2,20.2,19.72,19.72,18.95,18.66,20.11,19.82,19.82,20.01,20.01,18.75,18.75,19.33,19.33,20.01,20.01,24.56,24.56,27.07,27.07,26.97,26.97,31.9,33.35,32.19,32.19,32,32.58,32.58,30.16,30.16,30.74,30.74,31.1,31.1,26.69,28.82,28.43,28.43,27.95,27.95,26.3,26.3,27.56,27.37,27.37,26.79,27.37,27.46,28.33,28.33,27.75,27.27,27.27,25.82,25.82,27.66,27.66,29.2,29.2,29.3,23.3,21.28,22.29,22.29,22.45,21.98,22.83,22.99,18.19,17.42,17.42,16.94,16.94,17,18.02,18.02,18.49,18.49,20.94,20.94,20.94,20.76,20.76,22.37,22.37,23.09,23.09,23.27,23.27,25.77,25.77,25,25,31.86,31.86,37.58,37.58,32.69,29.65,29.65,25.83,26.43,24.52,24.52,25.17,25.17,17.47,17.5,17.5,18.21,18.01,20.26,20.26,19.59,19.59,19.98,19.71,19.67,19.67,19.19,21.76,21.76,23.54,23.54,28.95,28.95,29.03,28,26.82,26.82,26.86,29.66,24.48,24.48,24.91,21.41,21.41,21.34,21.71,22.17,21.11,21.11,18.11,18.17,17.71,17.74,16.51,17.86,17.2,16.77,17.66,17.8,17.66,17.66,19.41,19.44,19.44,19.84,17.51,17.2,17.37,17.48,17.48,17.02,15.56,15.27,15.39,15.79,16.05,16.16,16.22,12.68,12.05,12.05,12.16,12.45,12.43,12.3,12.61,13.26,13.01,12.94,12.54,13.28,13.77,14.13,13.68,13.17,11.72,11.31,11.31,11.47,10.98,10.46,9.72,10.26,9.93,10.3,10.52,10.2,10.06,9.81,9.97,9.95,9.87,9.99,9.83,9.45,9.02,9.02,8.9,9.02,9.34,7.86,7.37,7.7,7.41,7.5,7.66,7.21,6.85,6.22,68.05,70.82,72.31,76.79,84.9,82.12,82.12,81.48,81.06,81.7,78.92,82.12,83.4,80.42,83.4,87.88,85.54,81.7,79.99,79.14,80.63,72.95,73.8,70.39,69.54,73.8,74.23,73.59,75.08,76.15,77,75.3,74.66,80.42,78.5,75.94,76.15,77.22,77.22,82.34,84.04,84.26,86.6,95.99,98.12,97.91,96.2,96.84,105.16,102.17,102.81,94.71,18.52,19.09,19.78,20.12,20.35,21.23,21.08,21.92,20.47,20.35,20.47,19.47,19.4,19.32,19.93,17.39,17.46,16.85,16.42,18.13,17.12,17.92,17.66,17.89,19.06,19.46,16.88,16.67,16.91,16.26,15.96,15.79,15.7,15.32,13.93,13.93,13.55,15.49,15.64,16.11,16.17,15.96,15.29,14.73,15.46,14.34,14.7,15.42,15.31]@市盈率@市盈率