[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.51,45.68,45.77,43.32,42.09,43.06,40.48,38.93,42.28,42.65,42.76,43.73,42.26,44.27,41.63,42.28,38.86,38.18,38.18,37.4,37.97,39.02,36.26,34.68,33.48,32.5,33.27,33.63,35.32,35.13,34.13,35.84,35.43,32.37,31.02,30.2,33.32,36.66,33.9,27.86,27.65,28.7,31.42,31.15,30.67,30.49,30.46,30.1,29.79,29.12,28.78,29.21,28.66,28.17,28.29,28.29,27.83,27.7,27.04,27.2,28.64,28.21,31.55,31.86,29.51,32.1,30.87,31.91,33.09,32.58,34.33,29.42,30.36,30.97,28.33,27.64,29.68,31.47,28.3,29.35,29.62,29.05,28.66,30.86,31.27,30.94,29.87,29.09,44.55,45.9,46.5,48.93,49.42,48.35,48.37,48.29,51.05,51.31,48.86,51.62,50.45,48,47.59,48.38,49.76,46.79,40.32,40.71,42.22,43.15,48.13,44.33,41.31,38.87,38.93,43.73,45.93,47.2,46.41,48.22,51.18,47.1,46.59,49.55,52.78,50.33,51.61,51.69,53.09,54.99,56.58,39.35,40.02,41.32,39.03,41.05,41.05,40.27,39.44,38.09,33.78,34.9,34.99,36.3,37.2,42.03,44.26,45.96,46.15,42.46,46.04,47.9,43.87,42.9,43.89,43.89,43.68,38.84,37.05,37.13,38.87,37.63,38.6,39.07,38.64,41.09,40.43,38.14,38.14,39.57,39.5,41.17,40.66,41.06,39.68,41.28,58.46,58.46,61.43,64.12,59.97,50.86,50.98,50.98,50.57,49.83,51.76,49.63,53.31,48.56,47.13,49.26,50.73,54.5,53.72,51.35,57.82,60.42,57.78,59.31,54.92,56.63,59.75,64.78,68.49,69.04,67.48,63.62,70.13,75.31,78.85,78.05,87.69,82.05,65.38,55.36,43.37,54.87,58.08,49.41,50.29,55.29,47.38,38.44,41.84,37.67,41.88,38.22,38.69,44.12,41.3,51.73,47.29,49.53,48.71,52.36,47.98,46.93,48.54,50.35,51.96,45.98,38.43,37.42,37.42,33.81,37.52,33.81,31.57,31.88,32.3,35.62,41.49,41.78,42.43,43,38.89,39.26,38.19,37.51,37.15,36.71,37.51,37.51,39.58,38.15,38.67,39.54,40.34,41.18,41.22,42.25,39.66,39.54,41.22,40.78,41.46,39.92,40.42,43.06,42.14,43.98,42.03,42.68,45.86,46.29,47.3,47.25,46.92,46.79,45.36,43.63,43.89,44.43,45.82,44.56,42.33,43.51,43.97,43.59,43.97,44.94,45.86,44.94,45.49,45.19,46.16,45.32,32.61,31.82,28.37,29.23,26.97,26.91,26.51,27.39,27.75,27.81,27.96,28.32,27.93,26.85,26.94,27.51,27.39,26.88,27.9,27.9,27.03,26.74,27.31,26.89,26.69,26.43,27.2,26.74,26.05,25.45,25.13,25.24,24.91,24.29,24.02,23.45,23.78,23.18,22.7,22.94,22.51,23.21,23.1,22.21,21.02,21.62,22.21,22.13,23.43,23.13,22.08,23.24,22.03,21.55,21.97,22.18,22.1,22.88,23.48,24.29,23.12,19.35,19.35,18.83,18.83,19.01,18.83,18.44,18.2,16.69,15.06,14.69,17.37,17.31,17.12,17.56,17.56,14.83,14.01,15.16,15.61,15.61,16.22,17.57,17.15,16.7,16.83,16.21,15.28,15.09,15.92,16.05,16.05,16.24,16.24,14.57,14.57,15.05,15.05,15.47,15.47,16.53,16.53,17.81,17.81,17.87,19.41,19.67,19.48,19.48,18.67,18.67,19.51,19.51,20.02,20.02,17.66,17.66,16.19,16.19,15.89,16.41,16.41,16.04,16.04,15.59,15.59,14.39,14.39,15.01,15.62,15.62,15.43,15.68,15.68,14.76,14.76,15.22,14.33,14.27,14.18,14.18,13.57,13.84,13.84,14.03,14.03,14.46,14.46,14.58,14.98,13.67,13.67,14.14,14.14,14.17,13.83,18.97,18.61,18.61,18.45,17.71,17.47,17.47,17.51,17.51,17.51,17.51,17.43,17.59,17.59,17.79,17.79,18.06,18.06,18.26,18.26,17.94,17.94,18.85,18.85,19.67,19.67,18.85,18.85,19.16,19.16,19.63,19.52,19.16,19.16,18.1,18.38,17.63,17.63,17.35,17.35,18.65,18.34,35.99,35.51,34.71,34.71,34.63,34.63,35.43,35.43,34.87,44.55,44.55,44.15,44.15,46.77,46.77,46.27,47.88,47.88,50.9,52.31,49.19,49.19,50,50.4,49.49,49.49,49.98,47.17,47.17,46.69,46.69,46.5,46.59,46.59,45.63,59.29,59.29,59.15,60.34,62.84,61.53,56.52,55.73,55.86,55.86,54.67,54.67,53.49,53.49,49.14,48.09,46.24,43.87,46.11,46.77,45.45,47.03,47.16,48.61,48.61,49.14,130.41,133.51,122.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.86,7.83,7.99,11.1,9.85,8.21,8.11,8.11,7.88,9.14,9.71,9.68,9.07,9,9.07,10.7,10.6,10.55,8.91,8.26,7.02,7.13,7.6,8.01,8.29,7.69,8.21,10.86,9.9,9.5,8.88,7.45,6.83,7,7,7,7,7,7,7.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率