[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.52,32.62,32.5,32.03,31.28,32.08,31.22,31.2,32.98,33.62,34.04,34.12,32.54,33.23,32.08,33.89,38.56,37.69,37.69,34.98,34.02,33.44,31.48,30.15,28.08,30.12,31.86,32.01,30.77,31.95,30.57,28.27,26.65,25.62,26.15,25.91,22.64,24.38,22.11,23.26,23.35,24.44,25.3,26.36,30.48,29.45,29.15,27.27,27.09,24.74,25.09,25.71,26.52,28.7,28.41,26.74,27.69,27.66,27.09,26.36,27.44,27.94,25.86,24.15,23.71,24.31,22.32,22.7,22.92,23.11,25.21,23.87,24.52,25.76,23.77,23.7,24.56,24.52,24.01,24.63,24.96,25.52,23.46,23.67,23.21,21.47,22.36,23.1,23.85,24.46,24.39,28.91,29.65,29.97,30.01,30.79,31.93,31.93,31.68,32.15,31.04,32.29,29.8,28.27,27.84,26.06,24.5,26.06,27.42,27.49,28.56,26.93,23.63,22.27,22.13,27.45,28.01,25.61,26.51,27.28,27.9,28,30.34,29.19,27.15,28.98,32.68,29.84,31.17,29.78,30.37,27.7,28.55,27.81,27.29,28.44,27.48,28.53,30.64,30.8,25.56,26.22,25.21,24.96,25.15,26.52,27.24,26.47,27.29,26.52,29.46,24.5,22.59,23.4,24.06,24.36,25.11,21.27,22.36,22.62,24.98,25.72,25.06,25.97,23.63,23.84,25.17,24.83,24.62,25.06,24.54,25.25,26.39,28.1,26.77,24.34,24.58,24.17,25.84,26.39,26.09,27.31,30.01,30.98,32.43,31.33,30.91,31.09,31.13,29.22,29.35,30.27,31.57,32.18,33.46,32.32,34.14,35.51,35.51,35.95,34.89,36.19,36.72,38.21,39.7,38.39,41.09,39.65,42.03,53.89,61.73,61.54,68.44,75.46,54.68,45.82,33.48,40.03,42.86,36.65,38.25,38.25,38.16,30.93,33.16,30.88,33.91,29.73,30.48,36.54,36.79,42.22,44.62,46.94,50.78,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,55.54,55.54,55.54,55.54,55.54,55.54,55.18,55.18,55.18,51.33,41.33,39.99,40.8,43.49,43.85,46.54,51.11,47.84,48.73,52.14,54.38,57.38,57.52,55.28,59.94,63.12,66.89,65.44,64.08,66.3,63.94,63.53,61.72,60.67,52.52,56.41,57.11,59.23,60.85,61.74,59.11,59.73,61.85,61.12,83.09,77.93,76.96,73.54,76.91,77.12,77.78,78.9,82.17,84.01,88.86,89.68,87.48,87.13,84.27,71.68,46.34,43.33,42.68,40.09,40.68,40.29,39.58,42.71,44.09,44.82,45.58,46.06,41.21,40.17,40.99,40.54,40.48,42.68,41.81,31.75,31.78,31.16,31.55,29.51,27.06,28.33,27.15,24.39,23.58,23.08,21.4,21.03,20.67,23.3,21.58,22.85,21.15,20.85,20.63,19.84,19.75,18.86,17.38,16.15,18.28,17.85,18.07,17.73,18.05,16.98,17.46,17.48,16.77,19.94,20.19,21.4,20.39,20.27,20.85,21.55,21.63,21.73,21.88,21.98,22.61,23.34,24.25,24.07,24.42,26.43,26.29,26.88,26.29,26.26,27.24,27.21,23.68,17.26,15.56,15.88,17.93,19.11,20,21.2,20.4,21.27,20.93,19.69,20.34,19.2,18.89,18.89,18.49,18.49,17.72,17.72,18.74,18.74,18.95,18.95,19.26,19.26,20.77,20.77,21.2,21.39,20.65,21.32,21.32,23.5,24.36,24.36,26.16,26.16,25.24,23.47,23.47,26.46,27.13,27.13,27.13,26.94,26.94,25.74,25.74,27.1,26.54,26.54,27.41,28.09,28.09,25.98,25.98,26.18,26.06,25.74,25.54,23.87,23.87,24.35,24.27,24.27,27.69,27.69,28.93,31.59,31.33,31.11,32.43,33.88,34.97,34.68,34.68,34.24,36.58,35.45,35.45,34.52,34.52,35.85,36.99,37.07,37.07,37.15,37.15,38.28,39.08,39.08,41.59,41.59,40.82,40.82,36.22,36.22,37.07,42.76,40.7,40.7,37.67,35.94,35.94,32.3,32.3,33.92,32.58,32.58,32.34,32.34,34.56,34,30.02,33.37,29.42,29.42,29.09,29.09,29.69,29.69,29.56,28.71,28.71,28.71,28.71,31.28,31.28,29.93,30.85,30.85,30.39,31.55,31.08,31.08,29.83,29.83,30.39,29.47,29.47,29.68,30.76,30.76,31.57,31.87,29.11,34.03,36.19,26.73,26.73,25.58,26.32,23.72,23.53,21.26,21.19,21.57,21.29,21.29,20.14,19.66,19.76,18.3,17.16,18.61,18.73,20.31,19.52,19.52,18.76,17.95,18.38,18.45,19.4,17.52,17.17,16.02,16.1,15.58,15.54,15.86,15.86,17.17,16.37,16.73,16.71,17.09,18.9,19.42,18.3,18.88,18.96,17.95,20.18,19.56,19.68,20.26,19.7,22.69,25.84,24.65,29.03,31.63,33.24,31.81,32.78,31.68,30.55,28.12,31.94,30.92,28.56,26.95,26.52,18.48,18.68,18.46,18.94,17.2,16.38,16.99,16.44,16.14,15.97,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.46,31.06,30.63,30.16,32.41,32.84,32.14,34.74,33.04,33.39,37.15,34.74,33.97,34.08,32.76,28.8,29.68,28.43,28.57,29.62,28.43,26.78,26.95,27.66,27.79,28.6,29.73,28.93,28.54,26.55,26.34,24.97,24.75,22.45,20.07,19.6,17.94,20.54,22.27,22.77,22.3,22.59,24,22.99,23.38,21.69,19.49,25.72,30.99]@市盈率@市盈率