[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,68.96,68.96,62.45,59.19,53.55,54.72,55.11,50.47,55.69,55.87,60.53,62.29,59.97,62.53,57.73,75.14,77.48,75.04,76.11,73.53,74.52,71.5,67.55,63.48,63.32,67.04,83.14,82.64,87.48,88.78,88.33,93.48,86.41,75.92,77.63,77.54,72.57,80.18,68.62,71,70.37,73.33,77.27,81.03,80.09,80.18,86.9,78.7,55.01,56.63,53.52,53.52,72.58,78.88,75.6,74.59,73.53,73.63,73.23,76.36,73.99,70.86,72.98,70.36,69.9,82.25,78.49,83.15,81.4,74.62,78.6,55.35,57.22,59.49,54.29,55.94,62.92,65.01,59.33,60.15,61.77,57.21,50.19,49.9,49.06,45.52,44.57,47.01,51.39,52.09,52.66,59.86,57.29,54.64,57.21,60.32,59.69,60.43,60.82,58.98,57.04,56.76,54.88,42.7,39.12,39.37,42.22,46.75,50.25,53.02,54.91,51.45,55.04,58.79,65.25,64.6,74.65,73.35,70.64,76.28,80.59,82.87,87.58,91.26,92.22,81.52,83.31,91.02,93.77,91.19,102.2,69.39,68.28,69.25,66.44,76.01,76.56,74.96,81.64,82.91,89.72,88.01,90.22,89.97,92.98,104.18,103.46,97.42,97.01,93.53,93.53,96.43,85.94,56.52,59.01,59.61,59,49.37,46.3,49.85,56.56,59.19,58.81,59.95,63.3,69.6,64.22,56.81,57.16,59.09,57.22,63.55,64.28,64.47,67.2,71.02,73.55,73.55,77.68,77.74,76.38,70.46,69.12,65.61,67.13,70.79,76.13,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,106.59,126.48,106.02,107.46,115.13,121.98,116.64,132.65,204.43,205.48,242.93,224.51,198.33,158.65,135.36,109.62,125.02,156.41,124.09,122.78,145.14,106.96,77.98,76.89,69.19,87.43,91.46,98.35,108.83,108.83,117.07,120.92,124.7,121.61,126.77,108.45,117.11,119.88,115.86,110.87,94.21,75.91,83.36,80.68,77.06,89.28,78.87,72.13,76.08,78.25,88.62,84.22,84.22,84.22,84.22,84.22,84.22,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,79.5,90.23,90.33,88.41,86.94,85.58,75.7,75.73,80.69,76.88,82,81.43,82.26,79.23,77.24,87.27,88.96,88.96,84.28,84.14,84.64,87.61,83.92,82.69,80.27,75.46,74.74,76.73,74.41,73.65,69.72,76.53,78.13,76.64,79.77,79.44,83.06,82.57,78.77,73.92,75.34,72.87,71.05,70.41,59.43,65.17,60.82,61.74,60.38,62.18,65.85,66.13,63.92,67.32,63.54,60.82,60.55,65.79,65.21,67.32,73.65,73.83,74.76,76.35,78.67,75.73,72.41,73.06,78.7,74.52,73.69,78.58,78.81,81.08,81.01,81.8,79.96,74.18,78.48,79.86,79.47,75.27,65.19,71.52,70.41,69.23,64.17,73.26,80.09,78.91,78.29,78.45,81.17,52.7,54.93,53.02,44.44,44.95,46.05,45.46,46.01,44.61,44.28,36.4,38.54,38.55,38.74,40.03,40.74,38.37,38.01,31.5,32.5,33.18,34.14,35.88,35.14,35.69,35.67,30.65,32.69,35.45,33.95,33.69,35.46,35.52,33.93,35.17,37.24,37,35.52,36.89,40.67,39.78,39.78,39.83,39.83,38.3,38.3,41.1,41.1,42.41,42.41,43.87,43.87,45.44,45.44,45,49.53,49.53,53.92,53.92,49.88,49.88,49.36,49.36,53.45,53.45,47.08,47.08,47.88,47.88,48.59,48.59,42.81,44.26,44.26,43.18,43.18,42.58,42.58,41.99,44.28,46.37,46.37,46.96,48.82,48.82,47.5,47.5,48.96,48.96,50.6,50.6,50.57,50.66,50.09,50.09,52.35,52.35,51.88,60.09,60.37,55.61,55.61,51.69,51.69,52.14,52.14,52.26,52.45,52.45,54.09,54.09,54.14,53.86,53.55,56.05,56.05,51.42,51.42,50.55,53.17,53.17,55.86,55.86,56.2,55.33,55.33,60.57,61,61,63.19,63.19,66.63,66.63,68.25,68.25,74.05,74.05,69.91,69.91,68.35,68.35,65.78,65.78,60.02,65.28,63.06,63.06,63.06,65.26,65.26,66.83,55.48,56.64,55,55,54.15,54.15,53.94,53.94,51.8,55.45,58.72,58.72,61.05,61.05,60.2,60.89,60.89,56.75,61.45,61.45,58.75,58.75,55.45,55.45,54.32,54.32,54.52,54.52,54.82,50.51,50.51,49.54,51.1,52.8,49.21,49.67,45.74,45.74,45.6,45.57,42.66,42.56,40.54,43.51,43.22,43.22,41.31,42.15,42.15,42.71,45.05,45.05,43.42,43.42,46.66,43.76,44.4,45.71,42.94,42.94,47.18,47.2,47.1,45.68,42.88,39.47,36.7,35.09,35.55,34.16,36.42,36.78,37.1,34.96,34.61,35.55,33.23,33.18,40.35,39.72,35.82,36.69,36.03,39.16,38.99,38.9,38.69,37.65,37.04,35.17,33.05,32.5,34.43,37.56,37.05,36.33,38.34,37.65,39.01,39.62,36.99,36.26,36.07,33.32,31.17,31.98,32.49,32.61,31.39,29.92,27.85,28.44,27.08,27.03,27.51,21.02,20.3,17.39,19.34,19.6,19.16,19.05,20.12,20.25,22.05,23.32,23.65,22.09,22.81,21.7,21.66,21.14,21.06,22.2,21.7,21.3,21.24,21.01,21.71,24.23,23.37,22.28,23.07,26.7,27,28.86,28.98,28.93,29.9,30.84,31.48,30.19,29.3,27.83,28.49,31.21,30.79,32.43,33.83,34.17,35.27,34.23,32.38,35.26,35.47,38.64,37.73,36.98,40.51,34.95,44.33,45.69,45.67,45.04,47.11,47.05,44.6,41.63,41.95,41.75,42.28,42.25,40.96,38.7,41.86,40.88,24.77,23.9,24.9,22.86,22.05,23.24,23.16,23.5,23.81,23.45,22.08,22.57,23.66,22.39,21.91,19.13,23.28,23.04,20.34,20.74,21,23.78,23.43,25.28,23.88,24.38,24.59,22.98,23.34,21.42,20.61,32.21,34.63]@市盈率@市盈率