[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.97,46.3,41.57,42.37,44.25,39.62,38.68,38.72,34.86,33.83,36.36,36.86,37.63,36.97,34.33,34.49,32.12,32.65,40.79,40.13,40.19,40.97,41.65,45,41.15,36.33,34.87,36.69,33.08,33.03,33.69,33.53,32.02,30.31,28.12,25.19,24.31,23.89,22.04,24.58,22.52,24.31,24.18,24.89,26.4,26.43,27.14,26.77,26.66,28.83,29.7,27.27,25.92,26.9,30.71,30.86,30.86,30.02,33.56,33.38,29.6,28.98,29.83,31.49,31.45,30.1,30.28,31.67,30.19,31.49,33.06,29.73,30.71,33.7,30.89,31.79,28.62,28.65,30.63,32.22,30.63,29.49,30.36,29.39,25.46,26.57,24.35,25.32,25.32,27.24,29.12,28.04,27.34,28.38,29.22,28.61,28.71,29.05,28.11,28.92,30.29,30.7,29.62,31.91,31.6,28.62,27.1,26.78,28.69,30.07,30.07,31.54,32.31,31.77,28.22,27.99,27.08,26.35,26.95,26.65,27.15,28.02,28.16,26.98,27.52,28.09,28.57,28.95,28.51,28.14,28.26,30.79,31.24,29.51,28.4,30.69,29.84,31.28,31.65,29.73,29.44,28.92,27.67,27.93,27.7,26.89,26.19,27.78,28.55,28.92,28.96,26.89,27.11,26.93,26.19,26.53,26.67,27.04,26.53,29.44,30.87,30.87,30.87,30.87,30.87,30.87,29.37,29.68,30.09,30.25,29.26,30.51,30.56,31.49,34.93,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,43.29,43.29,47.88,47.67,47.94,46.85,46.57,47.88,45.55,44.11,45.2,44.79,46.64,48.77,45.07,45.55,47.94,48.83,55.55,57.74,65.48,63.15,70.82,72.26,85.89,92.6,103.87,101.93,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,76.53,92.4,86.6,82.67,101.93,80.48,65.22,65.22,65.22,65.22,65.22,65.22,65.22,59.74,59.74,59.74,59.74,59.74,72.32,80.82,87.97,88.6,98.41,92.77,85.57,73.2,61.05,61.05,48.73,61.52,51.45,46.65,48.21,48.52,55.83,54.21,53.53,58.13,64.14,60.7,63.35,63.24,55.78,59.65,63.78,65.64,65.47,70.59,81.64,83.49,76.79,75,75.59,74.07,75.92,62.81,69.13,71.14,77.21,74.98,75.09,75.59,68.13,66.29,72.36,117.49,125.7,115.92,119.85,115.31,119.68,118.37,112.6,110.07,100.2,96.61,96.61,102.82,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,93.56,92.81,87.6,72.89,92.44,89.15,82.3,86.32,89.88,91.07,86.69,88.15,85.41,79.93,77.73,81.39,80.38,79.93,81.48,97.01,100.64,104.48,101.49,100.96,96.15,96.26,98.18,98.07,36.26,35.89,35.73,34.95,35.24,33.31,34.42,35.24,34.87,37.65,36.18,38.64,37.61,36.67,35.44,33.92,34.5,35.19,35.24,34.95,35.85,35.48,35.28,35.24,34.91,25.84,26.28,26.66,26.94,25.28,25.09,25.06,23.93,21.67,21.57,21.6,21.76,21.95,22.14,21.64,21.51,20.38,21.98,21.79,19.1,18.96,18.83,18.61,18.77,16.47,15.54,17.65,17.68,17.68,18.12,19.35,19.13,17.97,17.59,19.26,17.87,16.99,17.46,17.46,17.49,17.49,17.53,17.53,16.05,16.42,16.42,16.86,16.86,17.97,17.97,19.48,19.48,19.67,19.67,22.69,22.69,22.18,22.18,26.37,26.37,23.94,23.94,25.67,25.67,24.7,25.86,25.86,23.13,23.13,16.78,16.09,18.09,16.69,16.69,16.85,16.74,16.74,16.88,16.88,17.57,17.57,16.62,16.62,16.81,16.69,16.69,16.81,16.81,15.44,16.02,16.02,15.76,15.76,16.51,16.51,16.53,16.53,16.92,16.92,15.78,15.78,16.66,16.66,17.29,15.95,15.95,14.6,14.69,14.45,14.07,14.02,14.02,14.43,14.43,15.01,15.01,14.43,14.43,14.39,14.39,14.24,14.24,14.43,14.78,14.58,14.3,14.3,12.09,12.09,12.48,13.14,13.14,13.01,13.01,13.7,13.7,13.64,13.64,12.78,12.78,12.13,12.41,12.41,12.37,12.37,12.41,12.41,11.85,11.77,11.73,11.73,11.79,11.79,12.37,12.37,11.98,11.98,12.19,12.19,12.75,12.75,14.07,14.07,12.9,13.62,13.62,13.2,13.2,13.49,13.49,13.02,13.02,15.28,15.28,7.66,7.66,7.84,7.84,7.83,7.39,7.39,7.39,7.73,7.93,7.93,7.92,6.56,6.56,6.29,6.29,6.31,6.31,6.37,6.33,6.4,6.1,6.1,6.11,6.28,6.28,5.65,5.65,5.62,5.62,5.41,5.63,5.63,5.49,5.8,6.09,6.26,6.32,6.45,6.29,6.54,6.52,6.4,6.5,6.45,5.83,5.49,5.36,5.31,5.4,5.36,5.36,5.39,5.41,5.32,5.36,5.4,4.92,4.97,4.93,4.66,4.74,4.83,7.49,7.54,7.53,7.65,7.76,7.28,7.1,7.31,7.33,7.49,7.55,7.56,7.97,8.76,9.98,10.31,10.26,12.46,11.28,10.51,10.4,11.6,11.43,11.56,10.46,10.83,9.92,10.35,10.11,10.06,10.35,10.28,9.28,10.57,11.24,12.59,12.57,12.61,12.31,12.18,12.29,13.93,13.2,12.23,11.74,11.72,11.02,10.84,10.89,10.54,10.54,10.19,10.13,10.21,10.8,11,10.43,9.45,9.6,9.44,8.74,8.71,8.85,9.42,9.51,9.22,9.38,9.44,8.94,8.66,8.56,9.09,8.94,8.97,9.32,9.41,9.5,9.34,9.7,9.73,9.67,10.11,9.59,9.4,9.23,10,14.49,13.93,13.74,13.47,13.61,13.2,13.22,14.05,14.03,14.45,14.97,13.86,13.8,13.84,13.57,13.82,14.4,14.42,14.67,14.84,15.84,15.84,15.31,15.26,15.33,15.24,15.37,12.24,12.07,11.8,11.7,11.51,11.56,11.43,11.11,10.07,9.8,8.6,9.95,10.12,10.33,10.16,10.33,10.97,10.82,11.21,11.09,9.83,11.1,11.72]@市盈率@市盈率