[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[56.3,55,52.61,49.31,49.7,48.58,49.02,47.48,43.6,39.54,40.88,40.55,35.52,37.25,37.52,35.48,35.1,38.15,41.04,40.42,38.97,35.88,36.3,33.28,34.76,40.21,37.81,38.07,34.37,34.99,35.12,32.06,30.41,27.36,30.03,31.18,31.81,35.42,34.99,32.36,30.61,28.88,29.81,29.89,28.23,24.51,26.68,23.71,25.23,25.08,26.61,28.01,28.68,29.76,29.86,29.41,29.24,28.21,29.28,29.22,30.13,30.57,31.87,33.23,30.22,34.53,33.49,32.08,34.53,32.86,32.04,30.48,29.11,26.36,26.58,25.66,26.36,27.44,29,34.39,31.02,32.17,33.57,29.91,31.22,31.51,30.98,33.58,32.99,33.3,33.12,31.17,31.44,30.36,27.22,29.36,29.99,29.95,29.95,34.57,34.57,34.12,33.08,34.12,33.89,34.39,34.17,34.12,34.62,33.71,32.62,32.81,78.17,77.95,74.23,73.19,74.98,79.51,88.04,83.41,80.67,82.04,84.88,81.62,75.3,77.3,74.46,75.19,78.56,82.25,76.88,71.41,72.23,71.95,71.68,72.41,70.4,79.72,77.43,78.89,65.71,65.19,66.22,63.83,66.48,66.73,69.3,67.68,69.64,72.3,72.55,72.98,82.22,87.87,95.65,98.65,96.25,88.64,86.75,88.72,40,37,39.51,41.18,40.42,41.11,36.92,34.65,35.14,35.88,35.36,35.73,36.48,34.91,35.66,36.92,36.85,37.04,38.45,37.59,38.52,39.34,36,36,36,36,36,36,39.16,37.95,40.16,42.69,39.17,39.66,38.98,36.91,35.68,36.54,34.41,32.68,33.86,37.04,38.06,37.87,36.39,36.33,39.23,39.11,39.63,40,45.84,47.29,48.72,49.96,47.05,47.08,45.27,50.4,53.57,55.69,62.03,61.17,69.13,66.91,55.13,44.48,44.05,52.34,43.84,43.96,48.89,40.7,30.57,32.75,29.47,33.27,29.61,30.63,36.84,34.66,37.44,40.34,41.99,42.47,44.41,40.82,39.23,42.05,51.87,48.11,42.67,34.76,31.17,30.72,30.03,33.39,33.85,33.76,35.24,35.21,39.57,39.4,38.6,39.75,38.27,35.09,35.75,35.05,33.36,33.42,33.83,36.16,36.1,36.45,35.96,36.54,38,40.27,38.82,40.36,41.56,36.37,36.83,38.23,36.99,37.47,37.63,41.88,42.13,41.1,42.77,42.47,42.65,41.94,42.17,43.64,43.3,43.52,40.75,39.43,36.88,37.53,37.36,38.44,37.96,35.33,37.7,37.79,38.94,39.45,41.09,41.46,41.32,42.48,35.28,36.61,37.03,35,34.1,36.67,37.46,34.95,33.59,33.59,34.3,36.03,36.35,37.36,37.8,37.73,35.66,37.89,40.61,40.29,38.63,41.07,36.16,34.63,35.67,36.16,36.32,36.05,35.26,35.86,35.31,32.17,32.53,31.82,32.38,32.47,29.94,28.01,27.56,27.24,26.12,26.2,26.14,22.51,24.04,24.05,23.28,22.33,27.28,27.89,28.32,28.44,27.76,23.05,24.07,24.3,20.4,20.26,19.97,20.42,18.66,18.68,19.09,18.88,16.57,16.91,17.62,17.03,18.17,18.95,18.58,17.69,17,18.37,17.02,16.76,16.91,16.27,16.92,16.88,14.51,14.19,13.35,13.13,13.27,13.58,14.22,13.5,13.12,13.49,13.63,13.13,13.22,13.67,13.67,13.83,13.83,13.95,13.95,12.98,12.98,12.8,12.8,13.35,13.35,15.95,16.26,16.26,15.85,15.85,16.73,16.73,17.5,17.5,16.96,16.62,16.62,20.7,21.38,21.38,21.56,21.56,20.5,20.5,17.08,17.63,17.44,17.1,16.56,17.39,17.39,16.93,16.91,16.91,18.18,18.18,16.89,16.89,16.32,16.32,15.97,15.97,15.5,15.33,14.45,15.04,14.25,14.25,15.03,15.03,17.76,17.76,18.01,18.01,16.2,16.2,16.23,15.36,15.36,14.69,14.69,16.36,16.71,16.71,17.2,17.2,16.92,16.56,16.56,16.44,16.44,19.99,19.99,20.78,23.07,23.07,22.07,22.07,21.09,21.09,23.04,23.8,23.34,23.34,20.96,20.96,21.6,25.89,25.89,26.42,26.42,23.68,23.68,22.03,22.03,20.29,19.23,19.23,18.08,18.29,18.29,17.12,17.12,16.27,19.22,19.22,20.5,21.37,20.74,21.01,21.01,20.97,20.97,20.14,20.14,20.79,20.79,23.7,23.7,21.33,21.33,23.84,23.84,26.78,26.78,25.9,25.9,23.55,23.55,23.95,23.95,29.39,29.39,29.43,29.43,29.62,29.62,27.69,27.69,27.81,28.05,28.05,24.28,23.73,37.67,37.67,37.03,37.82,37.82,38.54,39.29,40.73,37.21,37.21,36.63,37.03,37.03,36.63,36.63,35.66,35.66,35.27,36.35,36.35,36.74,36.74,33.33,33.33,29.99,30.49,31.07,30.64,29.92,29.27,29.74,31.43,30.78,52.77,56.25,55.49,55.62,55.43,56.45,57.21,57.85,57.08,59.31,63.06,63.19,64.85,60.33,65.42,71.85,68.41,67.58,66.56,63.96,47.45,46.65,47.31,46.17,45.12,47.65,48.03,31.51,33.63,34.27,35.62,34.76,32.77,33.47,32.55,33.1,33.38,33.2,31.02,28.74,28.59,29.17,29.48,28.68,27.05,25.86,26.59,25.43,25.49,25.68,24.06,23.81,20.76,21.06,21.89,22.52,26.66,26.36,26.46,27.15,26.03,26,27.19,26.66,26.43,27.32,27.29,27.59,32.12,33.78,29.7,29.74,29.47,30.86,28.05,28.28,26.53,24.24,27.42,27.25,26.92,28.25,29.51,29.51,28.81,27.55,27.72,29.84,29.27,27.72,29.47,28.81,29.14,30.43,31.59,30.9,30.17,30.43,30.4,30.43,29.9,31.23,31.76,27.78,28.48,44.73,46.05,46.05,45.64,45.34,43.92,42.91,46.1,44.73,45.04,45.14,42.86,41.44,40.93,41.79,42.04,55.38,52.48,51.97,57.57,56.92,57.12,57.18,58.21,58.27,58.14,60.06,58.04,58.38,57.37,55.5,57.24,55.77,50.67,44.97,43.9,37.94,43.9,46.72,47.66,47.45,48.06,51.34,48.19,51.14,47.59,40.75,49.62]@市盈率@市盈率