[2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[53.96,54.77,49.68,49.95,52.7,51.03,49.99,46.7,46.97,49.63,45.8,43.64,40.22,42.47,43.54,44.26,46.9,45.71,44.35,43.03,40.73,37.2,35.97,34.65,31.25,34.65,31.33,33.38,33.33,34.78,38.82,38.52,37.84,37.88,36.99,37.54,35.8,30.9,32.18,32.9,31.89,32.1,31.75,31.05,31.19,31.29,29.82,30,30.42,32.27,35.1,35.42,34.96,35.24,34.26,34.3,37.24,35.49,33.53,31.55,32.75,33.47,31.58,30.14,30.8,30.31,27.01,26.76,27.23,27.83,24.28,24.09,23.37,22.27,22.77,24.12,24.94,25,26.79,27.55,27.05,25.6,25.69,26.07,30.31,28.58,28.93,29.37,28.87,27.27,27.14,30.58,29.59,29.11,28.39,29.78,30.69,32.88,40.43,38.1,40.92,42.06,41.44,44.71,45.23,34.84,33.12,34.53,36.17,33.26,35.83,37.58,39.84,38.97,40.83,42.92,43.06,45.55,47.81,40.56,40.05,40.4,38.89,43.15,42.74,41.29,41.91,38.67,39.16,40.56,39.83,39.16,37.89,48.35,49.86,51.5,48.19,48.83,45.3,44.87,32.06,32.41,32.67,35.07,34.57,18.16,16.85,17.32,17.72,17.75,17.97,18.21,17.94,19.26,19.38,19.62,18.62,19.45,19.96,19.86,19.95,19.95,20.44,20.44,22.48,23.73,23.79,26.7,26.09,24.15,23.9,23.99,24.61,24.16,23.74,24.48,27.11,25.82,26.36,26.92,26.69,31.16,30.75,30.2,34.92,38.71,36.06,36.62,37.24,39.93,42.62,42.57,42.66,49.91,75.56,69.7,75.22,111.46,118.5,111.31,123.17,105.83,90.75,84.97,61.93,79.5,90.21,82.99,63.14,73.54,67.18,60.46,49.03,44.13,51.48,50.83,60.01,64.08,61.01,63.13,62.86,66.59,63.75,70.06,63.79,61.8,62.55,64.37,73.04,63.75,57.83,54.82,50.52,53.03,57.79,50.76,48.28,47.3,49.25,56.21,55.69,56.2,57.06,61.27,50.04,48.41,49.63,48.62,47.6,46.45,47.11,47.5,47.26,46.28,45.21,49.83,49.22,48.56,50.53,51.44,47.24,47.06,49.13,48.01,48.17,48.04,48.83,52.8,54.95,53.48,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44,43.52,44.28,44.77,43.62,43.35,44,44.65,45.18,46.01,47.31,49.12,49.69,48.72,47.41,40.62,41.8,40.3,40.08,38.36,39.51,40.87,39.49,39.4,39.75,40.42,38.18,38.69,38.88,38.76,36.35,37.49,37.67,36.82,37.04,36.7,37.07,35.65,34.43,35.76,35.49,34.81,33.76,33.22,31.54,29.34,29.58,29.58,27.23,28.24,27.55,25.2,27.42,25.81,25.96,24.05,23.75,22.4,22.99,23.98,24.57,24.02,24.23,22.43,25.92,22.87,21.86,20.69,21.3,20.91,18.58,17.97,19.14,18.48,17.76,17.64,17.25,19.68,18.47,17.93,17.32,16.92,15.67,15.4,15.2,14.78,13.91,13.78,13.95,14.1,12.35,11.61,11.3,11.71,11.79,12.11,13.03,12.79,12.28,12.68,11.56,11.49,11.15,10.98,10.98,11.15,11.23,10.56,10.87,11.15,11.81,11.81,12.62,12.62,12.59,12.59,13.99,13.99,13.9,13.9,13.88,13.47,14.34,14.34,14.28,14.43,13.41,13.41,11.8,12.22,12.22,11.78,11.78,11.48,11.48,10.6,11.18,11.18,11.3,11.3,11.22,11.22,11.39,11.39,11.38,11.38,11.42,11.42,11.19,11.22,11.2,10.91,11.37,11.37,12.28,12.23,11.95,11.95,11.74,11.74,10.81,11.15,13.23,13.23,13.22,13.36,13.36,13.45,13.45,13.3,13.3,12.95,13.04,12.63,12.63,12.58,12.58,12.49,12.71,12.71,12.77,12.77,12.89,12.89,13.18,13.18,13.23,13.56,13.56,12.95,12.51,12.77,12.59,12.97,12.97,12.68,11.91,12.17,12.17,12.03,11.9,12.36,12.36,12.33,10.88,10.88,10.95,10.95,10.56,10.54,10.76,10.76,10.67,10.67,12.37,12.11,12.79,12.64,12.64,12.98,12.98,14.14,14.14,14.4,14.4,14.48,14.48,14.2,14.2,13.8,13.8,15.33,15.33,15.43,15.43,14.6,14.6,14.45,14.45,14.6,14.45,14.45,14.9,14.9,14.95,13.86,13.86,13.87,13.87,13.83,13.95,14.06,14.06,13.15,13.15,13.35,13.18,13.18,12.65,12.65,12.38,12.38,12.76,12.76,12.43,12.12,12.03,12.03,12.3,12.3,12.54,12.54,12.38,12.38,12.65,12.77,12.38,12.6,12.61,12.68,12.75,12.85,12.06,11.76,11.89,11.98,12.25,12.23,11.86,11.51,11.29,11.39,11.06,11.08,10.99,10.82,10.63,10.8,10.77,10.99,10.69,10.77,10.84,10.64,10.6,10.49,10.96,10.62,10.46,10.6,10.59,10.73,10.57,11.18,11.21,12.13,12.23,12.33,11.72,11.18,11.33,11.5,11.63,12.07,13.11,12.67,13.9,12.85,11.96,13.16,12.54,10.98,10.25,10.63,10.92,10.99,10.88,11.32,11.32,11.3,11.39,11.71,11.08,10.89,11.35,11.4,11.45,11.31,11.02,11.04,10.97,11.16,11.18,11.26,10.85,10.64,10.16,10.27,11.41,10.89,11.05,11.26,11.58,12.04,12.3,14.22,14.65,13.97,12.91,12.51,12.05,11.9,12.13,12.3,12.43,12.27,12.86,13.15,13.05,12.89,12.5,12.21,12.16,12.13,12.94,15.34,15.31,15.09,15.01,14.2,13.9,13.68,13.85,14.1,14.36,14.17,14.46,14.95,13.69,13.94,13.85,14.31,14.33,14.5,14.62,14.06,15.16,15.12,15.07,15.2,15.31,15.17,15.01,14.66,14.47,14.02,14.6,14.51,13.77,12.5,12.11,10.98,12.01,12.35,12.2,12.08,12.37,13.01,12.64,12.98,12.48,11.64,12.73]@市盈率@市盈率