[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[34.33,33.76,32.91,33.23,33.1,33.23,32.81,22.8,23.13,23.39,23.72,23.41,21.23,21.35,21.59,20.24,19.38,17.49,18.32,19.08,19.08,20.08,19.74,19.13,18.14,17.7,17.31,17.04,16.49,14.77,15.98,14.79,16.1,16.15,16.66,18.11,18.01,18.21,19.03,19.6,19.6,19.07,18.59,18.3,18.58,18.06,17.55,17.48,17.02,17.02,16.98,16.12,16.23,16.01,15.66,15.83,15.3,14.37,14.37,14.19,14.33,14.76,16.05,16.54,15.48,16.54,17.18,15.63,15.18,15.9,15.63,14.99,15.18,15.36,15.36,14.52,15.03,14.77,14.81,15.03,15.84,16.39,16.2,15.84,16.42,16.46,16.2,16.31,18.33,17.27,17.41,18.77,18.99,21.53,21.18,20.28,19.73,19.26,19.14,17.54,18.22,19.27,19.61,19.18,18.26,16.29,15.76,15.52,15.86,17.88,18.74,18.6,18.94,18.94,19.04,19.64,20.2,20.51,20.2,20.35,21.17,21.98,20.81,21.42,21.8,21.8,21.98,21.16,22.32,22.62,22.73,22.44,22.09,20.64,21.45,19.77,19.59,19.59,20.81,20.87,20.81,20.75,19.65,21.74,21.39,20.41,20.75,20.99,20.93,20.99,35.5,35.88,35.4,35.4,34.72,34.92,35.21,36.65,36.81,36.81,38.54,37.15,38.54,37.73,80.95,80.71,81.66,79.03,81.18,93.16,91.96,95.79,117.35,117.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,149.48,148.88,165.98,174.39,180.99,181.89,167.79,164.78,163.58,157.88,171.69,172.29,171.39,172.89,160.88,157.28,162.08,115.15,114.51,114.08,119.24,113.22,111.49,114.72,113,93.81,93.1,93.63,93.99,94.71,94.17,93.46,91.12,86.27,88.06,86.81,87.34,86.63,83.39,85.73,86.09,87.52,88.06,87.88,88.24,87.52,87.34,64.14,67.35,67.09,61.58,47.59,44.5,45.94,44.4,44.3,43.57,44.61,45.84,47.28,47.49,47.08,46.77,44.91,44.91,46.05,46.56,45.02,46.25,47.08,38.08,38.16,38.98,39.48,39.64,38.9,42.94,42.2,43.19,40.66,39.78,41.47,42.79,43.38,39.85,40.95,42.13,42.65,40.81,37.79,34.93,35.07,32.43,31.4,30,33.68,34.48,34.93,33.97,33.9,34.22,34.47,33.97,33.05,32.6,33.42,33.72,30.81,30.51,31.19,31.41,27.53,27.96,29.26,31.1,33.24,34.47,34.47,35.16,33.4,37.38,39.99,36.57,37.84,37.21,39.41,39.46,32.98,35.53,30.27,29.58,29.78,32.78,32.78,30.11,29.38,27.88,29.46,27.19,29.3,31.36,31.36,33.34,33.59,32.97,34.8,36.75,41.66,41.66,45.07,45.07,44.26,44.26,45.48,45.48,48.28,48.28,44.87,43,43,38.35,38.35,35.26,38.38,35.84,26.68,26.79,26.79,23.9,23.9,23.95,25.72,27.72,27.72,29,29,29.28,29.28,38.99,38.99,37.09,37.09,39.72,39.72,41.62,42.64,42.4,42.4,47.52,51.84,51.84,50.18,50.18,69.96,54.88,54.88,52.86,52.86,50.79,50.79,52.23,51.66,51.66,48.28,36.02,36.29,36.29,36.54,36.54,34.98,37.2,35.14,35.14,38.5,39.59,40.44,40.44,37.27,36.89,39.13,40.38,40.38,39.99,39.99,34.63,36.94,42.27,47.83,47.83,45.26,47.28,47.28,43.12,43.12,42.63,42.63,33.87,33.58,35.51,35.51,38.48,38.48,38.12,36.85,36.85,33.04,32.95,33.45,33.45,32.62,33,34.11,36.48,33.07,33.07,34.14,34.14,33,33,32.58,32.58,32.13,32.13,30.07,30.07,28.81,28.81,27.67,27.67,27.74,27.74,24.33,24.33,23.87,23.87,26.78,26.78,24.94,24.94,24.74,24.15,24.15,26,26,25.73,25.73,25.65,25.65,26.8,26.8,26.47,26.47,24.88,24.88,24.23,24.23,24.96,24.96,24.75,24.75,25.52,25.75,25.75,24.55,24.09,24.09,21.24,21.24,22.81,22.81,24.02,24.02,23.15,23.15,21.91,21.66,21.5,21.63,21.6,20.71,20.64,19.6,18.23,18.42,18.37,19.09,19.6,19.59,19.33,18.55,18.69,19.19,19.22,18.65,17.89,16.77,19,18.64,17.72,16.92,17.12,17.72,18.42,18.36,17.57,15.73,16.02,18.19,19.78,21.25,24.11,23.65,24.72,24.16,23.48,26.79,25.35,25.21,28.58,29.73,25.82,27.66,28.84,28.44,24.45,21.09,22.57,23.61,23.68,22.79,20.35,21.42,20.3,22.87,24.5,25.21,25.98,27.31,27.75,28.09,28.23,27.14,25.47,23.46,22.42,23.29,20.66,22.49,23.16,22.69,21.58,20.77,20.47,21.36,19.01,18.79,17.87,16.58,18.48,19.52,18.91,19.2,21.58,22.31,22.73,22.12,21.79,21.25,20.58,20.73,21.58,21.48,21.53,22.09,24.29,23.89,27.44,27.12,28.79,27.92,26.1,37.32,41.03,42.75,35.63,28.92,30.33,30.63,29.61,32.66,31.34,28.38,34.7,32.87,33.65,32.97,30.88,31.07,29.92,30.67,30.21,28.99,28.73,32.7,30.74,28.07,28.2,27.69,29.76,30.25,30.15,28.75,27.29,30.54,29.64,30.65,28.02,28.4,29.74,27,28.13,31.37,33.62,35,37.33,38.88,43.02,43.47,42.61,43.65,39.52,40.87,34.7]@市盈率@市盈率