[2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.05,25.44,25.45,23.95,23.87,24.27,23.15,22.91,22.6,22.65,22.96,23.19,23.38,23.26,22.36,21.77,21.74,19.83,18.77,18.04,15.18,17.11,15.35,16.58,16.55,17.18,19.3,19.65,19.68,19.51,19.09,18.92,18.92,17.86,17.25,17.72,18.36,20.48,18.14,17.81,17.07,17.07,16.1,16.31,16.39,15.91,16.67,15.8,14.2,15.1,14.62,14.64,15.06,14.7,16.45,15.29,16,16.66,15.46,15.04,16.51,16.74,16,17.35,17.53,17.1,16.67,16.92,16.67,14.63,15.17,15.44,17.42,17.42,17.1,17.98,19.5,18.14,18.05,18.66,18.48,17.69,18.14,18.12,18.35,17.21,17.58,18.24,19.55,17.87,18.67,19.34,20.26,20.5,20.45,19.86,18.75,17.84,17.6,18.91,18.56,17.84,17.57,17.89,18.21,18.51,18.78,18.89,21.84,22.31,22.5,21.4,21.91,21.94,22.63,26.05,26.01,25.17,24.25,24.53,24.92,24.95,24.74,25.27,23.9,24.78,24.71,25.59,25.98,28.91,34.34,33.64,33.24,33.83,32.14,32.4,30.28,30.72,31.63,32.07,31.45,36.59,38.06,39.7,40.84,38.88,38.35,39.66,40.76,40.88,42.56,44.03,43.95,42.32,41.74,43.22,44.48,46.86,39.74,41.15,41.44,41.44,43.96,43.89,42.7,44.5,42.74,39.47,40.16,42.1,40.74,38.54,39.32,37.33,34.7,37.1,37.44,38.66,40.62,38.33,39.84,41.58,41.06,42.45,44.78,46.89,49.94,52.06,57.25,45.63,47.59,48.08,55.32,60.53,62.66,62.71,101.6,99.54,76.03,67.19,54.05,54.28,62.15,50.13,53.81,59.42,53.17,38.75,37.68,33.91,36.77,32.77,34.41,45.22,42.82,48.01,55.99,57.63,59.42,65.55,57.37,54.92,58.16,61.2,56.99,53.23,53.02,55.18,50.39,46.58,50.69,48.26,45.96,45.28,46.56,51.84,53.27,52.62,56.23,57.35,48.47,49.91,49.86,47.53,47.88,49.93,51.56,51.37,51.37,48.45,51.13,56.08,56.81,56.03,57.45,57.73,52.07,53.06,61.22,55.74,55.67,54.17,56.66,54.41,52.78,55.65,56.04,51.28,53.06,52.9,52.43,52.11,51.6,51.12,49.98,46.3,46.26,46.03,45.44,44.76,39.9,40.85,40.77,41.05,41.41,43.78,45.28,45.47,45.55,40.4,41.72,40.51,37.78,38.8,33.71,32.71,34.05,33.77,33.4,35.08,35.59,36.96,37.16,36.41,35.45,34.22,33.36,35.55,35.11,33.67,34.94,35.45,32.88,32.85,33.1,32.98,33.88,33.6,34.41,33.79,31.66,30.82,30.85,30.33,30.26,29.76,29.64,29.29,29.79,29.2,29.02,27.41,26.26,26.94,26.35,25.06,24.33,25.12,26.21,26.56,31.02,29.35,26.94,27.35,25.53,23.4,26.44,26.03,26.6,24.89,24.83,25.05,24.37,21.84,23.06,22.22,21.89,22.35,22.63,22.08,21.75,19.85,19.85,19.98,19.6,19.09,18.8,18.74,18.61,16.57,14.56,15.03,14.84,15.14,15.69,18.44,17.3,19.56,17.3,17.41,16.53,16.12,17,17,16.91,16.83,16.83,15.88,15.88,16.34,16.34,16.78,17.82,17.82,19.26,19.26,19.04,19.04,20.43,20.43,20.6,20.6,20.65,20.65,19.51,19.51,19.97,19.97,19.64,19.64,19.72,19.72,23.21,22.03,22.03,23.41,22.56,22.56,21.68,20.69,20.69,21.57,21.57,21.26,21.26,21.38,21.38,20.3,20.3,20.42,20.42,19.42,19.42,19.81,20.19,20.19,19,19.38,19.15,19.15,20.11,20.11,26.14,26.14,26.24,26.24,26.28,26.28,25.7,26.67,26.67,25.84,26.77,26.77,26.82,26.82,34.46,34.46,34.65,34.65,33.67,34.13,35.5,35.5,35.04,35.04,35.63,35.57,36.55,36.87,36.87,37.39,37.39,36.87,33.41,33.41,35.57,34.78,37.13,35.89,32.63,32.63,32.04,32.04,31.85,31.91,31.72,31.72,40.59,40.59,45.41,45.41,44.01,44.01,42.87,43.4,43.4,44.45,44.45,44.62,44.62,197.25,198.44,211.48,206.74,213.85,213.85,210.69,210.69,215.04,215.04,224.13,258.13,258.13,267.61,267.61,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,118.53,130.72,132.06,142.1,63.15,63.64,64.08,63.79,69.09,68.16,68.49,74.39,71.47,71.25,85.95,94.56,109.49,115.67,102.65,140.74,137.61,90.5,107.65,110.83,99.85,100.51,88.26,103.25,110.93,118.52,79.17,80.89,85.14,91.41,88.78,81.04,80.83,84.73,81.54,81.77,76.78,77.19,75.57,67.73,71.69,73.53,75.15,66.9,64.92,68.15,61.46,60.81,59.19,54.19,54.58,49.22,41.74,45.66,46.95,46.36,49.35,51.87,54,52.27,52.49,62.21,63.24,57.31,66.99,66.02,77.86,66.85,69.47,65.24,62.35,62.56,62.9,58.88,63.18,61.83,55.36,56.73,61.47,61.8,62.71,64.68,61.78,61.26,59,55.64,55.55,54.92,55.03,59.07,58.39,60.32,64.27,66.87,64.53,60.21,60.32,60.8,56.35,52.04,57.29,55.12,50.24,49.89,33.44,32.34,31.26,30.81,36.86,43.33,42.69,45.57,40.41,39.25,40.73,42.53,41.01,41.07,45.37,47.24,40.62,38.32,36.71,33.03,29.41,32.24,32.79,34.73,33.02,33.99,30,29.47,29.75,28.37,27.63,28.1,28.21,24.08,22.72,22.72,23.28,25.19,26.94,27.29,27.84,27.07,27.54,26.52,26.1,24.43,23.54,24.5,24.22]@市盈率@市盈率